Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:25 | - | 30,495 |
12.09.24 17:23:19 | - | 30,500 |
12.09.24 17:22:38 | - | 30,495 |
12.09.24 17:21:34 | - | 30,500 |
12.09.24 17:19:05 | - | 30,495 |
12.09.24 17:18:17 | - | 30,500 |
12.09.24 17:17:52 | - | 30,495 |
12.09.24 17:16:57 | - | 30,500 |
12.09.24 17:16:03 | - | 30,495 |
12.09.24 17:16:03 | - | 30,495 |
12.09.24 17:16:03 | - | 30,495 |
12.09.24 17:15:05 | - | 30,530 |
12.09.24 17:13:12 | - | 30,575 |
12.09.24 17:12:17 | - | 30,555 |
12.09.24 17:05:52 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:27 | - | 30,500 |
12.09.24 17:01:57 | - | 30,525 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 17:00:40 | - | 30,460 |
12.09.24 16:57:13 | - | 30,510 |
12.09.24 16:55:15 | - | 30,520 |
12.09.24 16:49:21 | - | 30,500 |
12.09.24 16:47:31 | - | 30,490 |
12.09.24 16:46:30 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:46 | - | 30,535 |
12.09.24 16:39:28 | - | 30,515 |
12.09.24 16:39:03 | - | 30,530 |
12.09.24 16:35:50 | - | 30,500 |
12.09.24 16:33:33 | - | 30,545 |
12.09.24 16:32:47 | - | 30,530 |
12.09.24 16:32:06 | - | 30,530 |
12.09.24 16:26:09 | - | 30,500 |
12.09.24 16:19:53 | - | 30,475 |
12.09.24 16:17:40 | - | 30,455 |
12.09.24 16:15:53 | - | 30,455 |
12.09.24 16:14:02 | - | 30,445 |
12.09.24 16:13:27 | - | 30,430 |
12.09.24 16:11:29 | - | 30,400 |
12.09.24 16:08:21 | - | 30,375 |