Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:03 | - | 30,487 |
12.09.24 18:52:37 | - | 30,475 |
12.09.24 18:51:17 | - | 30,463 |
12.09.24 18:49:38 | - | 30,451 |
12.09.24 18:48:28 | - | 30,439 |
12.09.24 18:45:44 | - | 30,430 |
12.09.24 18:41:57 | - | 30,421 |
12.09.24 18:41:28 | - | 30,412 |
12.09.24 18:39:44 | - | 30,404 |
12.09.24 18:36:50 | - | 30,412 |
12.09.24 18:36:35 | - | 30,404 |
12.09.24 18:33:39 | - | 30,412 |
12.09.24 18:32:33 | - | 30,404 |
12.09.24 18:31:52 | - | 30,412 |
12.09.24 18:28:25 | - | 30,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:52 | - | 30,412 |
12.09.24 18:23:40 | - | 30,404 |
12.09.24 18:21:31 | - | 30,415 |
12.09.24 18:18:21 | - | 30,404 |
12.09.24 18:16:07 | - | 30,395 |
12.09.24 18:13:02 | - | 30,386 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:12:47 | - | 30,395 |
12.09.24 18:09:09 | - | 30,386 |
12.09.24 18:07:55 | - | 30,374 |
12.09.24 18:05:20 | - | 30,383 |
12.09.24 18:04:18 | - | 30,392 |