Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:25 | - | 30,383 |
12.09.24 18:01:34 | - | 30,374 |
12.09.24 17:58:32 | - | 30,362 |
12.09.24 17:57:19 | - | 30,362 |
12.09.24 17:56:49 | - | 30,374 |
12.09.24 17:56:27 | - | 30,404 |
12.09.24 17:56:20 | - | 30,392 |
12.09.24 17:55:58 | - | 30,380 |
12.09.24 17:55:11 | - | 30,392 |
12.09.24 17:54:02 | - | 30,380 |
12.09.24 17:53:29 | - | 30,389 |
12.09.24 17:51:20 | - | 30,398 |
12.09.24 17:51:09 | - | 30,389 |
12.09.24 17:50:53 | - | 30,380 |
12.09.24 17:50:10 | - | 30,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:36 | - | 30,380 |
12.09.24 17:46:31 | - | 30,389 |
12.09.24 17:46:14 | - | 30,389 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:51 | - | 30,398 |
12.09.24 17:43:23 | - | 30,406 |
12.09.24 17:43:08 | - | 30,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:50 | - | 30,409 |
12.09.24 17:41:28 | - | 30,421 |
12.09.24 17:40:48 | - | 30,412 |
12.09.24 17:39:30 | - | 30,404 |
12.09.24 17:39:21 | - | 30,412 |
12.09.24 17:39:02 | - | 30,404 |
12.09.24 17:38:41 | - | 30,412 |
12.09.24 17:37:25 | - | 30,421 |
12.09.24 17:37:18 | - | 30,412 |
12.09.24 17:37:02 | - | 30,421 |
12.09.24 17:36:06 | - | 30,409 |
12.09.24 17:28:00 | - | 30,471 |
12.09.24 17:26:48 | - | 30,471 |
12.09.24 17:26:01 | - | 30,495 |
12.09.24 17:25:07 | - | 30,500 |