Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:41 | - | 30,522 |
12.09.24 20:29:24 | - | 30,513 |
12.09.24 20:24:29 | - | 30,522 |
12.09.24 20:22:46 | - | 30,513 |
12.09.24 20:22:30 | - | 30,522 |
12.09.24 20:21:43 | - | 30,513 |
12.09.24 20:19:44 | - | 30,504 |
12.09.24 20:15:31 | - | 30,513 |
12.09.24 20:15:24 | - | 30,522 |
12.09.24 20:14:46 | - | 30,513 |
12.09.24 20:13:46 | - | 30,522 |
12.09.24 20:09:55 | - | 30,513 |
12.09.24 20:09:36 | - | 30,504 |
12.09.24 20:08:34 | - | 30,516 |
12.09.24 20:06:17 | - | 30,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:28 | - | 30,534 |
12.09.24 20:01:05 | - | 30,525 |
12.09.24 19:58:00 | - | 30,534 |
12.09.24 19:57:03 | - | 30,525 |
12.09.24 19:56:54 | - | 30,534 |
12.09.24 19:52:12 | - | 30,543 |
12.09.24 19:50:49 | - | 30,534 |
12.09.24 19:47:27 | - | 30,525 |
12.09.24 19:46:42 | - | 30,534 |
12.09.24 19:35:17 | - | 30,522 |
12.09.24 19:32:28 | - | 30,513 |
12.09.24 19:31:27 | - | 30,504 |
12.09.24 19:30:20 | - | 30,513 |
12.09.24 19:28:57 | - | 30,504 |
12.09.24 19:26:49 | - | 30,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:16 | - | 30,504 |
12.09.24 19:24:12 | - | 30,516 |
12.09.24 19:22:46 | - | 30,504 |
12.09.24 19:21:47 | - | 30,495 |
12.09.24 19:21:26 | - | 30,504 |
12.09.24 19:18:27 | - | 30,487 |
12.09.24 19:15:21 | - | 30,495 |
12.09.24 19:08:55 | - | 30,487 |
12.09.24 19:08:45 | - | 30,495 |
12.09.24 19:02:29 | - | 30,487 |
12.09.24 19:00:28 | - | 30,478 |
12.09.24 18:58:49 | - | 30,487 |
12.09.24 18:57:18 | - | 30,478 |
12.09.24 18:56:13 | - | 30,469 |
12.09.24 18:55:52 | - | 30,478 |