Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:35 | - | 30,395 |
12.09.24 16:04:56 | - | 30,385 |
12.09.24 16:01:56 | - | 30,395 |
12.09.24 15:58:54 | - | 30,415 |
12.09.24 15:58:17 | - | 30,395 |
12.09.24 15:56:58 | - | 30,365 |
12.09.24 15:55:43 | - | 30,365 |
12.09.24 15:53:01 | - | 30,365 |
12.09.24 15:49:14 | - | 30,350 |
12.09.24 15:47:51 | - | 30,365 |
12.09.24 15:46:05 | - | 30,405 |
12.09.24 15:42:26 | - | 30,420 |
12.09.24 15:41:48 | - | 30,410 |
12.09.24 15:40:49 | - | 30,221 |
12.09.24 15:40:49 | - | 30,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:49 | - | 30,221 |
12.09.24 15:40:49 | - | 30,221 |
12.09.24 15:39:17 | - | 30,212 |
12.09.24 15:37:57 | - | 30,236 |
12.09.24 15:37:57 | - | 30,236 |
12.09.24 15:36:55 | - | 30,226 |
12.09.24 15:35:20 | - | 30,221 |
12.09.24 15:33:41 | - | 30,221 |
12.09.24 15:32:30 | - | 30,207 |
12.09.24 15:31:04 | - | 30,210 |
12.09.24 15:30:12 | - | 30,234 |
12.09.24 15:29:17 | - | 30,227 |
12.09.24 15:27:54 | - | 30,475 |
12.09.24 15:25:44 | - | 30,490 |
12.09.24 15:24:50 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:23:31 | - | 30,510 |
12.09.24 15:21:14 | - | 30,510 |
12.09.24 15:20:44 | - | 30,530 |
12.09.24 15:19:42 | - | 30,530 |
12.09.24 15:19:08 | - | 30,530 |
12.09.24 15:18:35 | - | 30,530 |
12.09.24 15:17:53 | - | 30,530 |
12.09.24 15:17:23 | - | 30,530 |
12.09.24 15:16:01 | - | 30,530 |
12.09.24 15:14:44 | - | 30,530 |
12.09.24 15:14:12 | - | 30,530 |
12.09.24 15:13:36 | - | 30,530 |
12.09.24 15:12:29 | - | 30,530 |
12.09.24 15:10:47 | - | 30,530 |
12.09.24 15:10:00 | - | 30,530 |