Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:33 | - | 30,530 |
12.09.24 15:08:33 | - | 30,530 |
12.09.24 15:07:43 | - | 30,530 |
12.09.24 15:00:40 | - | 30,530 |
12.09.24 14:56:39 | - | 30,550 |
12.09.24 14:52:25 | - | 30,565 |
12.09.24 14:51:05 | - | 30,565 |
12.09.24 14:47:17 | - | 30,580 |
12.09.24 14:47:04 | - | 30,580 |
12.09.24 14:45:44 | - | 30,600 |
12.09.24 14:45:14 | - | 30,580 |
12.09.24 14:43:43 | - | 30,580 |
12.09.24 14:42:55 | - | 30,565 |
12.09.24 14:41:49 | - | 30,565 |
12.09.24 14:40:45 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:39:39 | - | 30,545 |
12.09.24 14:38:33 | - | 30,545 |
12.09.24 14:37:44 | - | 30,545 |
12.09.24 14:36:11 | - | 30,565 |
12.09.24 14:34:57 | - | 30,565 |
12.09.24 14:33:51 | - | 30,580 |
12.09.24 14:32:39 | - | 30,351 |
12.09.24 14:29:24 | - | 30,615 |
12.09.24 14:28:54 | - | 30,615 |
12.09.24 14:27:33 | - | 30,600 |
12.09.24 14:27:04 | - | 30,600 |
12.09.24 14:26:33 | - | 30,600 |
12.09.24 14:25:15 | - | 30,600 |
12.09.24 14:24:46 | - | 30,600 |
12.09.24 14:23:10 | - | 30,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:02 | - | 30,615 |
12.09.24 14:20:57 | - | 30,615 |
12.09.24 14:19:48 | - | 30,615 |
12.09.24 14:18:36 | - | 30,615 |
12.09.24 14:17:18 | - | 30,590 |
12.09.24 14:14:05 | - | 30,605 |
12.09.24 14:13:21 | - | 30,605 |
12.09.24 14:12:42 | - | 30,605 |
12.09.24 14:12:03 | - | 30,605 |
12.09.24 14:11:24 | - | 30,605 |
12.09.24 14:10:45 | - | 30,605 |
12.09.24 14:09:34 | - | 30,605 |
12.09.24 14:08:36 | - | 30,605 |
12.09.24 14:07:44 | - | 30,605 |
12.09.24 14:07:21 | - | 30,580 |