Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:53 | - | 30,525 |
12.09.24 09:29:21 | - | 30,525 |
12.09.24 09:27:59 | - | 30,515 |
12.09.24 09:23:13 | - | 30,505 |
12.09.24 09:22:23 | - | 30,495 |
12.09.24 09:22:02 | - | 30,495 |
12.09.24 09:21:39 | - | 30,495 |
12.09.24 09:21:22 | - | 30,495 |
12.09.24 09:20:57 | - | 30,495 |
12.09.24 09:20:35 | - | 30,495 |
12.09.24 09:20:30 | - | 30,495 |
12.09.24 09:19:46 | - | 30,495 |
12.09.24 09:19:40 | - | 30,495 |
12.09.24 09:19:18 | - | 30,481 |
12.09.24 09:19:00 | - | 30,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:46 | - | 30,451 |
12.09.24 09:18:33 | - | 30,491 |
12.09.24 09:18:12 | - | 30,455 |
12.09.24 09:17:59 | - | 30,481 |
12.09.24 09:17:41 | - | 30,517 |
12.09.24 09:17:21 | - | 30,506 |
12.09.24 09:16:52 | - | 30,510 |
12.09.24 09:15:13 | - | 30,525 |
12.09.24 09:12:34 | - | 30,525 |
12.09.24 09:12:04 | - | 30,525 |
12.09.24 09:10:58 | - | 30,527 |
12.09.24 09:08:54 | - | 30,522 |
12.09.24 09:08:23 | - | 30,524 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:08:20 | - | 30,551 |
12.09.24 09:07:50 | - | 30,532 |
12.09.24 09:07:18 | - | 30,534 |
12.09.24 09:06:47 | - | 30,527 |
12.09.24 09:06:06 | - | 30,556 |
12.09.24 09:05:10 | - | 30,550 |
12.09.24 09:04:52 | - | 30,512 |
12.09.24 09:04:21 | - | 30,512 |
12.09.24 08:57:58 | - | 30,523 |
12.09.24 08:57:31 | - | 30,515 |