Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:56:10 | - | 30,507 |
12.09.24 08:55:44 | - | 30,515 |
12.09.24 08:54:46 | - | 30,524 |
12.09.24 08:54:35 | - | 30,532 |
12.09.24 08:50:09 | - | 30,524 |
12.09.24 08:49:18 | - | 30,532 |
12.09.24 08:47:21 | - | 30,524 |
12.09.24 08:46:54 | - | 30,515 |
12.09.24 08:43:00 | - | 30,507 |
12.09.24 08:42:21 | - | 30,515 |
12.09.24 08:41:18 | - | 30,507 |
12.09.24 08:40:07 | - | 30,515 |
12.09.24 08:39:16 | - | 30,524 |
12.09.24 08:38:10 | - | 30,515 |
12.09.24 08:36:41 | - | 30,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:02 | - | 30,515 |
12.09.24 08:34:56 | - | 30,524 |
12.09.24 08:34:06 | - | 30,515 |
12.09.24 08:30:51 | - | 30,507 |
12.09.24 08:29:05 | - | 30,498 |
12.09.24 08:28:29 | - | 30,490 |
12.09.24 08:20:49 | - | 30,498 |
12.09.24 08:19:29 | - | 30,490 |
12.09.24 08:17:24 | - | 30,500 |
12.09.24 08:17:03 | - | 30,509 |
12.09.24 08:15:33 | - | 30,517 |
12.09.24 08:10:43 | - | 30,525 |
12.09.24 08:06:58 | - | 30,517 |
11.09.24 22:00:01 | - | 30,545 |
11.09.24 21:56:11 | - | 30,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:10 | - | 30,324 |
11.09.24 21:54:51 | - | 30,315 |
11.09.24 21:53:46 | - | 30,306 |
11.09.24 21:52:10 | - | 30,297 |
11.09.24 21:51:01 | - | 30,288 |
11.09.24 21:50:40 | - | 30,297 |
11.09.24 21:50:05 | - | 30,288 |
11.09.24 21:49:30 | - | 30,297 |
11.09.24 21:49:14 | - | 30,288 |
11.09.24 21:49:00 | - | 30,297 |
11.09.24 21:48:28 | - | 30,288 |
11.09.24 21:48:12 | - | 30,297 |
11.09.24 21:46:19 | - | 30,288 |
11.09.24 21:44:39 | - | 30,280 |
11.09.24 21:43:16 | - | 30,271 |