Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:06:48 | - | 30,580 |
12.09.24 14:06:15 | - | 30,580 |
12.09.24 14:05:42 | - | 30,580 |
12.09.24 14:05:09 | - | 30,580 |
12.09.24 14:04:04 | - | 30,580 |
12.09.24 14:03:43 | - | 30,560 |
12.09.24 14:03:07 | - | 30,560 |
12.09.24 14:02:31 | - | 30,560 |
12.09.24 14:01:55 | - | 30,560 |
12.09.24 14:01:19 | - | 30,560 |
12.09.24 14:00:43 | - | 30,560 |
12.09.24 14:00:07 | - | 30,560 |
12.09.24 14:00:04 | - | 30,560 |
12.09.24 13:59:31 | - | 30,560 |
12.09.24 13:58:55 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:52 | - | 30,560 |
12.09.24 13:58:19 | - | 30,560 |
12.09.24 13:57:43 | - | 30,560 |
12.09.24 13:57:07 | - | 30,560 |
12.09.24 13:57:04 | - | 30,560 |
12.09.24 13:56:31 | - | 30,560 |
12.09.24 13:55:55 | - | 30,560 |
12.09.24 13:55:55 | - | 30,560 |
12.09.24 13:55:19 | - | 30,560 |
12.09.24 13:55:16 | - | 30,560 |
12.09.24 13:54:43 | - | 30,560 |
12.09.24 13:54:07 | - | 30,560 |
12.09.24 13:53:44 | - | 30,535 |
12.09.24 13:53:23 | - | 30,535 |
12.09.24 13:53:14 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:41 | - | 30,535 |
12.09.24 13:52:08 | - | 30,535 |
12.09.24 13:51:35 | - | 30,535 |
12.09.24 13:51:02 | - | 30,535 |
12.09.24 13:50:29 | - | 30,535 |
12.09.24 13:49:56 | - | 30,535 |
12.09.24 13:49:23 | - | 30,535 |
12.09.24 13:48:50 | - | 30,535 |
12.09.24 13:48:17 | - | 30,535 |
12.09.24 13:48:02 | - | 30,535 |
12.09.24 13:47:26 | - | 30,535 |
12.09.24 13:46:53 | - | 30,535 |
12.09.24 13:46:20 | - | 30,535 |
12.09.24 13:45:47 | - | 30,535 |
12.09.24 13:45:14 | - | 30,535 |