Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:09 | - | 30,515 |
13.09.24 09:16:09 | - | 30,515 |
13.09.24 09:05:49 | - | 30,515 |
13.09.24 09:05:33 | - | 30,466 |
13.09.24 09:04:05 | - | 30,457 |
13.09.24 08:51:47 | - | 30,476 |
13.09.24 08:51:17 | - | 30,468 |
13.09.24 08:44:24 | - | 30,476 |
13.09.24 08:43:04 | - | 30,484 |
13.09.24 08:41:03 | - | 30,476 |
13.09.24 08:32:24 | - | 30,468 |
13.09.24 08:31:17 | - | 30,476 |
13.09.24 08:25:08 | - | 30,468 |
13.09.24 08:20:33 | - | 30,476 |
13.09.24 08:16:12 | - | 30,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:17 | - | 30,476 |
13.09.24 08:07:57 | - | 30,485 |
13.09.24 08:05:15 | - | 30,476 |
12.09.24 21:59:06 | - | 30,498 |
12.09.24 21:57:13 | - | 30,490 |
12.09.24 21:57:02 | - | 30,481 |
12.09.24 21:56:03 | - | 30,490 |
12.09.24 21:54:40 | - | 30,481 |
12.09.24 21:54:00 | - | 30,490 |
12.09.24 21:49:00 | - | 30,481 |
12.09.24 21:45:37 | - | 30,490 |
12.09.24 21:44:48 | - | 30,498 |
12.09.24 21:35:28 | - | 30,490 |
12.09.24 21:31:08 | - | 30,481 |
12.09.24 21:30:57 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:02 | - | 30,481 |
12.09.24 21:29:22 | - | 30,492 |
12.09.24 21:27:35 | - | 30,484 |
12.09.24 21:12:12 | - | 30,492 |
12.09.24 21:11:51 | - | 30,484 |
12.09.24 21:08:04 | - | 30,492 |
12.09.24 21:05:05 | - | 30,484 |
12.09.24 21:04:43 | - | 30,475 |
12.09.24 21:01:32 | - | 30,484 |
12.09.24 21:00:33 | - | 30,492 |
12.09.24 20:58:52 | - | 30,484 |
12.09.24 20:58:24 | - | 30,475 |
12.09.24 20:57:45 | - | 30,484 |
12.09.24 20:57:32 | - | 30,466 |
12.09.24 20:56:27 | - | 30,475 |