Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:21 | - | 31,261 |
19.09.24 12:30:56 | - | 31,251 |
19.09.24 12:30:31 | - | 31,227 |
19.09.24 12:21:50 | - | 31,236 |
19.09.24 12:21:20 | - | 31,235 |
19.09.24 12:20:31 | - | 31,230 |
19.09.24 12:19:44 | - | 31,236 |
19.09.24 12:19:14 | - | 31,235 |
19.09.24 12:19:10 | - | 31,230 |
19.09.24 12:16:24 | - | 31,235 |
19.09.24 12:15:54 | - | 31,251 |
19.09.24 12:15:45 | - | 31,251 |
19.09.24 12:15:31 | - | 31,251 |
19.09.24 12:15:08 | - | 31,251 |
19.09.24 12:14:57 | - | 31,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:42 | - | 31,251 |
19.09.24 12:14:34 | - | 31,250 |
19.09.24 12:11:05 | - | 31,241 |
19.09.24 12:10:23 | - | 31,245 |
19.09.24 12:10:11 | - | 31,241 |
19.09.24 12:07:53 | - | 31,230 |
19.09.24 12:07:24 | - | 31,226 |
19.09.24 12:06:07 | - | 31,230 |
19.09.24 12:06:02 | - | 31,226 |
19.09.24 12:05:23 | - | 31,226 |
19.09.24 12:05:09 | - | 31,225 |
19.09.24 12:05:07 | - | 31,074 |
19.09.24 12:04:31 | - | 31,047 |
19.09.24 12:04:22 | - | 31,049 |
19.09.24 12:04:03 | - | 31,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:57 | - | 31,068 |
19.09.24 12:03:57 | - | 31,068 |
19.09.24 12:03:16 | - | 31,027 |
19.09.24 12:03:13 | - | 31,031 |
19.09.24 12:03:04 | - | 31,052 |
19.09.24 12:02:38 | - | 31,061 |
19.09.24 12:02:12 | - | 31,033 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:02:01 | - | 31,067 |
19.09.24 12:01:41 | - | 31,037 |