Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:50 | - | 31,405 |
14:12:31 | - | 31,396 |
14:11:51 | - | 31,396 |
14:10:51 | - | 31,395 |
14:10:33 | - | 31,395 |
14:10:04 | - | 31,396 |
14:09:04 | - | 31,395 |
14:08:53 | - | 31,400 |
14:08:39 | - | 31,400 |
14:08:06 | - | 31,400 |
14:07:30 | - | 31,395 |
14:07:18 | - | 31,400 |
14:06:44 | - | 31,400 |
14:05:14 | - | 31,400 |
14:03:34 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:10 | - | 31,400 |
14:02:30 | - | 31,395 |
14:01:34 | - | 31,405 |
14:00:46 | - | 31,415 |
13:59:55 | - | 31,406 |
13:59:32 | - | 31,405 |
13:58:26 | - | 31,406 |
13:56:54 | - | 31,396 |
13:56:25 | - | 31,397 |
13:56:17 | - | 31,400 |
13:55:25 | - | 31,396 |
13:55:10 | - | 31,400 |
13:54:51 | - | 31,400 |
13:54:46 | - | 31,396 |
13:54:00 | - | 31,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:16 | - | 31,398 |
13:49:04 | - | 31,406 |
13:46:59 | - | 31,407 |
13:45:30 | - | 31,407 |
13:45:16 | - | 31,407 |
13:44:23 | - | 31,411 |
13:43:52 | - | 31,391 |
13:42:30 | - | 31,391 |
13:41:53 | - | 31,391 |
13:41:32 | - | 31,390 |
13:41:00 | - | 31,391 |
13:40:32 | - | 31,391 |
13:39:30 | - | 31,390 |
13:35:59 | - | 31,405 |
13:35:19 | - | 31,390 |