Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:57 | - | 31,425 |
19.09.24 14:41:09 | - | 31,421 |
19.09.24 14:40:16 | - | 31,425 |
19.09.24 14:39:30 | - | 31,391 |
19.09.24 14:36:36 | - | 31,401 |
19.09.24 14:35:31 | - | 31,391 |
19.09.24 14:33:52 | - | 31,378 |
19.09.24 14:32:09 | - | 31,378 |
19.09.24 14:29:21 | - | 31,360 |
19.09.24 14:28:24 | - | 31,371 |
19.09.24 14:28:21 | - | 31,386 |
19.09.24 14:25:14 | - | 31,386 |
19.09.24 14:24:43 | - | 31,400 |
19.09.24 14:23:30 | - | 31,395 |
19.09.24 14:23:10 | - | 31,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:23:02 | - | 31,397 |
19.09.24 14:22:20 | - | 31,400 |
19.09.24 14:22:03 | - | 31,400 |
19.09.24 14:21:26 | - | 31,400 |
19.09.24 14:21:25 | - | 31,395 |
19.09.24 14:21:03 | - | 31,400 |
19.09.24 14:20:20 | - | 31,401 |
19.09.24 14:19:49 | - | 31,405 |
19.09.24 14:19:09 | - | 31,410 |
19.09.24 14:18:43 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:29 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:17:43 | - | 31,405 |
19.09.24 14:16:30 | - | 31,410 |
19.09.24 14:16:23 | - | 31,405 |
19.09.24 14:15:52 | - | 31,406 |
19.09.24 14:15:14 | - | 31,406 |
19.09.24 14:14:31 | - | 31,406 |
19.09.24 14:13:53 | - | 31,406 |
19.09.24 14:13:27 | - | 31,406 |