Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:19 | - | 31,380 |
19.09.24 13:29:17 | - | 31,371 |
19.09.24 13:25:35 | - | 31,371 |
19.09.24 13:25:13 | - | 31,370 |
19.09.24 13:24:39 | - | 31,371 |
19.09.24 13:24:18 | - | 31,370 |
19.09.24 13:23:41 | - | 31,361 |
19.09.24 13:22:41 | - | 31,360 |
19.09.24 13:22:06 | - | 31,361 |
19.09.24 13:21:36 | - | 31,360 |
19.09.24 13:20:58 | - | 31,355 |
19.09.24 13:20:52 | - | 31,350 |
19.09.24 13:20:05 | - | 31,351 |
19.09.24 13:19:17 | - | 31,351 |
19.09.24 13:18:50 | - | 31,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:23 | - | 31,350 |
19.09.24 13:15:54 | - | 31,355 |
19.09.24 13:14:04 | - | 31,350 |
19.09.24 13:14:02 | - | 31,340 |
19.09.24 13:13:38 | - | 31,345 |
19.09.24 13:12:59 | - | 31,341 |
19.09.24 13:04:28 | - | 31,350 |
19.09.24 13:03:55 | - | 31,351 |
19.09.24 13:03:15 | - | 31,350 |
19.09.24 13:02:39 | - | 31,148 |
19.09.24 13:01:52 | - | 31,155 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 13:01:15 | - | 31,185 |
19.09.24 12:59:57 | - | 31,142 |
19.09.24 12:59:41 | - | 31,155 |
19.09.24 12:59:11 | - | 31,361 |
19.09.24 12:58:12 | - | 31,360 |