Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:07 | - | 31,057 |
19.09.24 11:52:59 | - | 31,065 |
19.09.24 11:52:51 | - | 31,070 |
19.09.24 11:52:41 | - | 31,057 |
19.09.24 11:52:30 | - | 31,067 |
19.09.24 11:52:21 | - | 31,070 |
19.09.24 11:52:11 | - | 31,057 |
19.09.24 11:52:02 | - | 31,067 |
19.09.24 11:51:53 | - | 31,072 |
19.09.24 11:51:42 | - | 31,085 |
19.09.24 11:51:36 | - | 31,070 |
19.09.24 11:51:18 | - | 31,067 |
19.09.24 11:50:57 | - | 31,057 |
19.09.24 11:50:44 | - | 31,057 |
19.09.24 11:50:04 | - | 31,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:55 | - | 31,226 |
19.09.24 11:41:00 | - | 31,225 |
19.09.24 11:38:59 | - | 31,235 |
19.09.24 11:37:41 | - | 31,220 |
19.09.24 11:36:01 | - | 31,210 |
19.09.24 11:35:26 | - | 31,211 |
19.09.24 11:34:31 | - | 31,210 |
19.09.24 11:34:08 | - | 31,205 |
19.09.24 11:33:57 | - | 31,200 |
19.09.24 11:33:30 | - | 31,206 |
19.09.24 11:28:02 | - | 31,196 |
19.09.24 11:25:49 | - | 31,206 |
19.09.24 11:25:19 | - | 31,205 |
19.09.24 11:24:43 | - | 31,206 |
19.09.24 11:24:13 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:53 | - | 31,205 |
19.09.24 11:22:52 | - | 31,206 |
19.09.24 11:22:22 | - | 31,205 |
19.09.24 11:22:19 | - | 31,200 |
19.09.24 11:21:24 | - | 31,196 |
19.09.24 11:17:13 | - | 31,181 |
19.09.24 11:16:42 | - | 31,180 |
19.09.24 11:16:24 | - | 31,175 |
19.09.24 11:15:25 | - | 31,181 |
19.09.24 11:11:02 | - | 31,170 |
19.09.24 11:10:37 | - | 31,170 |
19.09.24 11:10:01 | - | 31,171 |
19.09.24 11:08:14 | - | 31,181 |
19.09.24 11:07:44 | - | 31,180 |
19.09.24 11:05:52 | - | 31,195 |