Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:24 | - | 31,205 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:15:07 | - | 31,220 |
19.09.24 10:14:18 | - | 31,216 |
19.09.24 10:13:48 | - | 31,218 |
19.09.24 10:13:32 | - | 31,226 |
19.09.24 10:13:08 | - | 31,230 |
19.09.24 10:13:08 | - | 31,230 |
19.09.24 10:10:20 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:41 | - | 31,226 |
19.09.24 10:09:23 | - | 31,226 |
19.09.24 10:09:05 | - | 31,226 |
19.09.24 10:08:47 | - | 31,226 |
19.09.24 10:08:27 | - | 31,226 |
19.09.24 10:07:58 | - | 31,226 |
19.09.24 10:06:49 | - | 31,226 |
19.09.24 10:06:10 | - | 31,226 |
19.09.24 10:05:36 | - | 31,226 |
19.09.24 10:05:29 | - | 31,226 |
19.09.24 10:04:40 | - | 31,236 |
19.09.24 10:04:22 | - | 31,236 |
19.09.24 10:04:10 | - | 31,139 |
19.09.24 10:04:10 | - | 31,139 |
19.09.24 10:04:10 | - | 31,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:10 | - | 31,139 |
19.09.24 10:04:10 | - | 31,139 |
19.09.24 10:03:46 | - | 31,236 |
19.09.24 10:03:22 | - | 31,236 |
19.09.24 10:02:52 | - | 31,236 |
19.09.24 10:02:25 | - | 31,236 |
19.09.24 10:01:53 | - | 31,236 |
19.09.24 10:00:30 | - | 31,245 |
19.09.24 10:00:19 | - | 31,240 |
19.09.24 09:58:55 | - | 31,240 |
19.09.24 09:57:43 | - | 31,230 |
19.09.24 09:57:12 | - | 31,220 |
19.09.24 09:56:40 | - | 31,210 |
19.09.24 09:55:35 | - | 31,225 |
19.09.24 09:54:30 | - | 31,210 |