Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:03 | - | 31,195 |
19.09.24 11:04:12 | - | 31,193 |
19.09.24 11:03:47 | - | 31,200 |
19.09.24 11:03:06 | - | 31,210 |
19.09.24 11:02:44 | - | 31,211 |
19.09.24 11:02:05 | - | 31,211 |
19.09.24 11:01:24 | - | 31,210 |
19.09.24 11:00:20 | - | 31,210 |
19.09.24 10:59:07 | - | 31,210 |
19.09.24 10:58:41 | - | 31,205 |
19.09.24 10:58:06 | - | 31,205 |
19.09.24 10:57:26 | - | 31,201 |
19.09.24 10:57:03 | - | 31,201 |
19.09.24 10:56:23 | - | 31,210 |
19.09.24 10:55:37 | - | 31,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:04 | - | 31,190 |
19.09.24 10:54:59 | - | 31,186 |
19.09.24 10:54:52 | - | 31,185 |
19.09.24 10:54:24 | - | 31,186 |
19.09.24 10:54:05 | - | 31,201 |
19.09.24 10:53:37 | - | 31,201 |
19.09.24 10:53:08 | - | 31,201 |
19.09.24 10:52:40 | - | 31,201 |
19.09.24 10:52:12 | - | 31,201 |
19.09.24 10:51:54 | - | 31,201 |
19.09.24 10:46:58 | - | 31,210 |
19.09.24 10:46:25 | - | 31,210 |
19.09.24 10:42:32 | - | 31,220 |
19.09.24 10:36:20 | - | 31,210 |
19.09.24 10:35:35 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:04 | - | 31,201 |
19.09.24 10:33:48 | - | 31,200 |
19.09.24 10:33:30 | - | 31,191 |
19.09.24 10:33:07 | - | 31,191 |
19.09.24 10:32:44 | - | 31,191 |
19.09.24 10:30:01 | - | 31,181 |
19.09.24 10:29:32 | - | 31,191 |
19.09.24 10:29:09 | - | 31,191 |
19.09.24 10:25:37 | - | 31,181 |
19.09.24 10:22:47 | - | 31,186 |
19.09.24 10:22:23 | - | 31,186 |
19.09.24 10:20:46 | - | 31,196 |
19.09.24 10:17:07 | - | 31,196 |
19.09.24 10:16:33 | - | 31,196 |
19.09.24 10:16:23 | - | 31,205 |