Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:24 | - | 31,042 |
19.09.24 12:01:11 | - | 31,052 |
19.09.24 12:00:59 | - | 31,074 |
19.09.24 12:00:26 | - | 31,100 |
19.09.24 12:00:12 | - | 31,070 |
19.09.24 11:59:59 | - | 31,070 |
19.09.24 11:59:49 | - | 31,057 |
19.09.24 11:59:41 | - | 31,067 |
19.09.24 11:59:36 | - | 31,057 |
19.09.24 11:59:28 | - | 31,065 |
19.09.24 11:59:17 | - | 31,070 |
19.09.24 11:59:07 | - | 31,057 |
19.09.24 11:58:59 | - | 31,067 |
19.09.24 11:58:51 | - | 31,070 |
19.09.24 11:58:41 | - | 31,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:33 | - | 31,065 |
19.09.24 11:58:23 | - | 31,072 |
19.09.24 11:58:22 | - | 31,060 |
19.09.24 11:58:11 | - | 31,074 |
19.09.24 11:58:02 | - | 31,055 |
19.09.24 11:57:49 | - | 31,060 |
19.09.24 11:57:43 | - | 31,067 |
19.09.24 11:57:28 | - | 31,064 |
19.09.24 11:57:15 | - | 31,070 |
19.09.24 11:57:05 | - | 31,057 |
19.09.24 11:56:52 | - | 31,057 |
19.09.24 11:56:44 | - | 31,065 |
19.09.24 11:56:35 | - | 31,072 |
19.09.24 11:56:18 | - | 31,047 |
19.09.24 11:56:10 | - | 31,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:48 | - | 31,070 |
19.09.24 11:55:35 | - | 31,064 |
19.09.24 11:55:25 | - | 31,070 |
19.09.24 11:55:16 | - | 31,057 |
19.09.24 11:55:03 | - | 31,057 |
19.09.24 11:54:58 | - | 31,062 |
19.09.24 11:54:58 | - | 31,062 |
19.09.24 11:54:45 | - | 31,085 |
19.09.24 11:54:36 | - | 31,082 |
19.09.24 11:54:23 | - | 31,087 |
19.09.24 11:54:03 | - | 31,057 |
19.09.24 11:53:50 | - | 31,057 |
19.09.24 11:53:36 | - | 31,057 |
19.09.24 11:53:24 | - | 31,087 |
19.09.24 11:53:17 | - | 31,070 |