Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:40 | - | 31,361 |
19.09.24 12:56:42 | - | 31,360 |
19.09.24 12:56:20 | - | 31,350 |
19.09.24 12:55:47 | - | 31,351 |
19.09.24 12:55:04 | - | 31,350 |
19.09.24 12:54:27 | - | 31,331 |
19.09.24 12:52:07 | - | 31,330 |
19.09.24 12:51:58 | - | 31,321 |
19.09.24 12:51:26 | - | 31,320 |
19.09.24 12:51:15 | - | 31,306 |
19.09.24 12:51:02 | - | 31,306 |
19.09.24 12:50:49 | - | 31,306 |
19.09.24 12:50:36 | - | 31,306 |
19.09.24 12:50:21 | - | 31,306 |
19.09.24 12:50:04 | - | 31,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:51 | - | 31,306 |
19.09.24 12:49:38 | - | 31,306 |
19.09.24 12:48:58 | - | 31,306 |
19.09.24 12:48:21 | - | 31,296 |
19.09.24 12:48:05 | - | 31,295 |
19.09.24 12:47:56 | - | 31,290 |
19.09.24 12:47:40 | - | 31,290 |
19.09.24 12:47:35 | - | 31,286 |
19.09.24 12:47:26 | - | 31,286 |
19.09.24 12:47:20 | - | 31,286 |
19.09.24 12:47:11 | - | 31,286 |
19.09.24 12:46:47 | - | 31,286 |
19.09.24 12:46:40 | - | 31,286 |
19.09.24 12:46:28 | - | 31,286 |
19.09.24 12:46:27 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:18 | - | 31,290 |
19.09.24 12:46:06 | - | 31,291 |
19.09.24 12:45:02 | - | 31,291 |
19.09.24 12:44:38 | - | 31,271 |
19.09.24 12:41:00 | - | 31,261 |
19.09.24 12:36:32 | - | 31,271 |
19.09.24 12:36:02 | - | 31,270 |
19.09.24 12:35:17 | - | 31,261 |
19.09.24 12:34:47 | - | 31,264 |
19.09.24 12:33:48 | - | 31,270 |
19.09.24 12:33:22 | - | 31,270 |
19.09.24 12:32:43 | - | 31,266 |
19.09.24 12:32:09 | - | 31,266 |
19.09.24 12:31:54 | - | 31,266 |
19.09.24 12:31:41 | - | 31,270 |