Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:31:44 | - | 31,236 |
19.09.24 15:30:29 | - | 31,280 |
19.09.24 15:29:29 | - | 31,251 |
19.09.24 15:28:44 | - | 31,280 |
19.09.24 15:26:38 | - | 31,455 |
19.09.24 15:24:41 | - | 31,445 |
19.09.24 15:23:24 | - | 31,445 |
19.09.24 15:21:49 | - | 31,460 |
19.09.24 15:21:15 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:27 | - | 31,460 |
19.09.24 15:16:28 | - | 31,450 |
19.09.24 15:14:44 | - | 31,460 |
19.09.24 15:13:25 | - | 31,450 |
19.09.24 15:11:45 | - | 31,440 |
19.09.24 15:10:00 | - | 31,430 |
19.09.24 15:09:45 | - | 31,415 |
19.09.24 15:08:17 | - | 31,395 |
19.09.24 15:07:44 | - | 31,385 |
19.09.24 15:07:06 | - | 31,385 |
19.09.24 15:06:31 | - | 31,395 |
19.09.24 15:05:48 | - | 31,406 |
19.09.24 15:05:12 | - | 31,406 |
19.09.24 15:04:28 | - | 31,405 |
19.09.24 15:03:59 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:08 | - | 31,410 |
19.09.24 15:02:05 | - | 31,420 |
19.09.24 14:57:15 | - | 31,430 |
19.09.24 14:56:34 | - | 31,416 |
19.09.24 14:56:01 | - | 31,416 |
19.09.24 14:51:25 | - | 31,415 |
19.09.24 14:50:51 | - | 31,425 |
19.09.24 14:50:18 | - | 31,426 |
19.09.24 14:49:34 | - | 31,426 |
19.09.24 14:48:55 | - | 31,426 |
19.09.24 14:48:15 | - | 31,425 |
19.09.24 14:46:47 | - | 31,435 |
19.09.24 14:45:07 | - | 31,450 |
19.09.24 14:42:53 | - | 31,450 |
19.09.24 14:42:23 | - | 31,425 |