Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:13 | - | 31,327 |
18:18:51 | - | 31,327 |
18:18:48 | - | 31,327 |
18:17:55 | - | 31,339 |
18:16:37 | - | 31,327 |
18:14:33 | - | 31,318 |
18:03:15 | - | 31,327 |
18:02:17 | - | 31,318 |
17:54:58 | - | 31,309 |
17:53:41 | - | 31,301 |
17:52:54 | - | 31,304 |
17:51:42 | - | 31,312 |
17:50:25 | - | 31,321 |
17:50:01 | - | 31,330 |
17:48:51 | - | 31,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:46 | - | 31,330 |
17:43:22 | - | 31,321 |
17:41:45 | - | 31,333 |
17:41:21 | - | 31,321 |
17:40:50 | - | 31,333 |
17:40:11 | - | 31,324 |
17:39:16 | - | 31,315 |
17:36:05 | - | 31,327 |
17:29:01 | - | 31,357 |
17:27:51 | - | 31,435 |
17:26:48 | - | 31,445 |
17:26:14 | - | 31,446 |
17:23:32 | - | 31,445 |
17:19:51 | - | 31,455 |
17:18:58 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:19 | - | 31,455 |
17:16:30 | - | 31,445 |
17:11:46 | - | 31,425 |
17:10:04 | - | 31,415 |
17:08:44 | - | 31,405 |
17:06:49 | - | 31,440 |
17:02:43 | - | 31,430 |
16:57:21 | - | 31,420 |
16:56:11 | - | 31,410 |
16:54:02 | - | 31,420 |
16:53:42 | - | 31,435 |
16:49:58 | - | 31,430 |
16:49:06 | - | 31,420 |
16:48:38 | - | 31,410 |
16:47:48 | - | 31,391 |