Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C

WKN DBX1EA | ISIN LU0292109005 | ETF

Factsheet

19.09.24 21:59:30 RT

Bid: 31,298 EUR Size: 400 | Ask: 31,704 EUR Size: 400

31,298 EUR +1,41 % (+0,434)

Zeit	Vol. Stk.	Kurs
21:59:30	-	31,298
21:54:21	-	31,274
21:52:55	-	31,265
21:51:27	-	31,274
21:50:43	-	31,283
21:46:57	-	31,292
21:44:05	-	31,283
21:40:16	-	31,292
21:38:18	-	31,280
21:30:08	-	31,292
21:26:33	-	31,304
21:24:50	-	31,315
21:24:34	-	31,307
21:19:00	-	31,298
21:14:27	-	31,307

Zeit	Vol. Stk.	Kurs
21:13:07	-	31,315
21:12:19	-	31,324
21:11:33	-	31,333
21:05:16	-	31,324
20:53:30	-	31,333
20:51:12	-	31,321
20:48:37	-	31,333
20:47:22	-	31,345
20:27:06	-	31,336
20:25:10	-	31,327
20:23:13	-	31,336
20:21:20	-	31,327
20:17:42	-	31,315
20:15:49	-	31,327
20:15:09	-	31,339

Zeit	Vol. Stk.	Kurs
20:09:52	-	31,348
20:07:05	-	31,357
20:00:17	-	31,369
20:00:02	-	31,363
19:46:11	-	31,363
19:42:11	-	31,354
19:32:12	-	31,345
19:25:11	-	31,336
18:57:17	-	31,327
18:41:02	-	31,339
18:40:34	-	31,330
18:31:46	-	31,327
18:26:21	-	31,336
18:24:58	-	31,327
18:24:14	-	31,318

1
2
3
4
5