UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:33 | - | 150,060 |
23.09.24 14:26:23 | - | 150,060 |
23.09.24 14:24:46 | - | 150,060 |
23.09.24 14:24:21 | - | 150,020 |
23.09.24 14:23:41 | - | 150,020 |
23.09.24 14:23:05 | - | 150,020 |
23.09.24 14:22:44 | - | 149,980 |
23.09.24 14:22:21 | - | 149,980 |
23.09.24 14:21:23 | - | 149,940 |
23.09.24 14:20:59 | - | 149,940 |
23.09.24 14:20:41 | - | 149,940 |
23.09.24 14:20:25 | - | 149,940 |
23.09.24 14:19:31 | - | 149,960 |
23.09.24 14:19:06 | - | 149,960 |
23.09.24 14:18:21 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:00 | - | 149,956 |
23.09.24 14:17:29 | - | 149,971 |
23.09.24 14:17:14 | - | 149,971 |
23.09.24 14:15:56 | - | 149,971 |
23.09.24 14:15:25 | - | 149,971 |
23.09.24 14:15:18 | - | 149,971 |
23.09.24 14:14:29 | - | 149,900 |
23.09.24 14:14:05 | - | 149,900 |
23.09.24 14:13:36 | - | 149,900 |
23.09.24 14:12:24 | - | 149,900 |
23.09.24 14:12:04 | - | 149,900 |
23.09.24 14:11:51 | - | 149,920 |
23.09.24 14:10:41 | - | 149,940 |
23.09.24 14:08:05 | - | 149,920 |
23.09.24 14:07:55 | - | 149,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:35 | - | 149,920 |
23.09.24 14:07:31 | - | 149,920 |
23.09.24 14:07:10 | - | 149,920 |
23.09.24 14:07:05 | - | 149,920 |
23.09.24 14:06:26 | - | 149,920 |
23.09.24 14:05:55 | - | 149,920 |
23.09.24 14:05:20 | - | 149,880 |
23.09.24 14:04:41 | - | 149,880 |
23.09.24 14:04:25 | - | 149,880 |
23.09.24 14:02:49 | - | 149,900 |
23.09.24 14:02:36 | - | 149,900 |
23.09.24 14:02:17 | - | 149,860 |
23.09.24 14:01:49 | - | 149,860 |
23.09.24 14:00:57 | - | 150,000 |
23.09.24 14:00:42 | - | 150,000 |