UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:10 | - | 149,820 |
23.09.24 15:27:56 | - | 149,840 |
23.09.24 15:24:22 | - | 149,820 |
23.09.24 15:24:04 | - | 149,840 |
23.09.24 15:23:25 | - | 149,860 |
23.09.24 15:20:02 | - | 149,880 |
23.09.24 15:19:35 | - | 149,900 |
23.09.24 15:17:09 | - | 149,860 |
23.09.24 15:16:16 | - | 149,880 |
23.09.24 15:13:46 | - | 149,880 |
23.09.24 15:12:34 | - | 149,940 |
23.09.24 15:11:25 | - | 149,960 |
23.09.24 15:11:14 | - | 149,940 |
23.09.24 15:09:20 | - | 149,980 |
23.09.24 15:09:07 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:57 | - | 149,980 |
23.09.24 15:08:36 | - | 149,980 |
23.09.24 15:08:14 | - | 149,980 |
23.09.24 15:08:03 | - | 149,980 |
23.09.24 15:07:53 | - | 150,000 |
23.09.24 15:07:36 | - | 150,020 |
23.09.24 15:07:16 | - | 150,020 |
23.09.24 15:07:10 | - | 150,020 |
23.09.24 15:07:10 | - | 150,020 |
23.09.24 15:06:56 | - | 150,020 |
23.09.24 15:06:50 | - | 150,020 |
23.09.24 15:06:35 | - | 150,020 |
23.09.24 15:06:25 | - | 150,020 |
23.09.24 15:06:13 | - | 150,020 |
23.09.24 15:05:52 | - | 150,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:30 | - | 150,020 |
23.09.24 15:04:53 | - | 150,020 |
23.09.24 15:04:48 | - | 150,020 |
23.09.24 15:04:37 | - | 150,020 |
23.09.24 15:04:21 | - | 150,020 |
23.09.24 15:03:47 | - | 150,020 |
23.09.24 15:03:28 | - | 150,020 |
23.09.24 15:03:09 | - | 150,020 |
23.09.24 15:02:43 | - | 150,020 |
23.09.24 15:02:05 | - | 150,020 |
23.09.24 15:01:48 | - | 150,020 |
23.09.24 15:01:19 | - | 150,020 |
23.09.24 15:00:53 | - | 150,020 |
23.09.24 15:00:31 | - | 150,020 |
23.09.24 14:59:52 | - | 149,980 |