UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 151,42 |
30.09.24 22:10:00 | 0 | 151,12 |
27.09.24 22:10:00 | 0 | 151,53 |
26.09.24 22:10:00 | 0 | 151,41 |
25.09.24 22:10:00 | 0 | 150,50 |
24.09.24 22:10:00 | 0 | 149,40 |
23.09.24 22:10:00 | 0 | 149,49 |
20.09.24 22:10:00 | 0 | 150,54 |
19.09.24 22:10:00 | 0 | 148,24 |
18.09.24 22:10:00 | 0 | 149,65 |
17.09.24 22:10:00 | 0 | 148,41 |
16.09.24 22:10:00 | 0 | 147,91 |
13.09.24 22:10:00 | 0 | 147,76 |
12.09.24 22:10:00 | 0 | 145,99 |
11.09.24 22:10:00 | 0 | 144,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 144,41 |
09.09.24 22:10:00 | 0 | 142,32 |
06.09.24 22:10:00 | 0 | 145,46 |
05.09.24 22:10:00 | 0 | 145,83 |
04.09.24 22:10:00 | 0 | 147,27 |
03.09.24 22:10:00 | 0 | 149,44 |
02.09.24 22:10:00 | 0 | 148,70 |
Keine Daten verfügbar