UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:56 | 1 | 150,880 |
21:34:15 | 144 | 150,980 |
21:34:09 | 88 | 151,020 |
21:09:01 | 1 | 151,620 |
21:08:40 | 1 | 151,260 |
21:03:57 | 4 | 151,540 |
20:52:00 | 2 | 151,620 |
20:48:27 | 6 | 151,200 |
20:40:01 | 4 | 151,680 |
20:33:39 | 19 | 151,760 |
20:32:25 | 4 | 151,400 |
20:29:59 | 2 | 151,320 |
20:23:05 | 1 | 151,660 |
20:11:19 | 1 | 151,540 |
20:10:50 | 1 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:47 | 87 | 150,600 |
19:36:57 | 2 | 150,560 |
19:24:51 | 121 | 150,860 |
19:07:57 | 100 | 150,720 |
18:57:30 | 50 | 151,220 |
18:57:30 | 150 | 151,220 |
18:57:30 | 150 | 151,220 |
18:55:31 | 150 | 151,220 |
18:55:04 | 7 | 150,900 |
18:52:16 | 83 | 150,820 |
18:52:01 | 50 | 150,800 |
18:51:01 | 10 | 151,060 |
18:50:32 | 7 | 150,800 |
18:49:40 | 27 | 150,620 |
18:48:28 | 6 | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:53 | 1 | 151,260 |
18:15:36 | 1 | 151,240 |
18:08:08 | 1 | 151,000 |
17:55:33 | 6 | 151,180 |
17:39:53 | 140 | 150,920 |
17:39:32 | 15 | 151,180 |
17:32:59 | 25 | 150,760 |
17:26:32 | 12 | 150,540 |
17:25:43 | 66 | 150,580 |
17:22:00 | 1 | 150,540 |
17:21:40 | 6 | 150,420 |
17:17:54 | 200 | 150,360 |
17:11:08 | 11 | 150,340 |
17:10:55 | 5 | 150,360 |
17:06:46 | 7 | 150,600 |