UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:54:12 | 15 | 152,440 |
| 01.10.24 13:52:23 | 25 | 152,380 |
| 01.10.24 13:45:54 | 3 | 152,420 |
| 01.10.24 13:38:49 | 300 | 152,420 |
| 01.10.24 13:30:04 | 49 | 152,400 |
| 01.10.24 13:26:54 | 2 | 152,480 |
| 01.10.24 13:07:59 | 35 | 152,320 |
| 01.10.24 13:07:33 | 5 | 152,420 |
| 01.10.24 13:00:29 | 14 | 152,440 |
| 01.10.24 13:00:18 | 10 | 152,440 |
| 01.10.24 12:55:51 | 65 | 152,400 |
| 01.10.24 12:53:53 | 19 | 152,340 |
| 01.10.24 12:46:16 | 23 | 152,300 |
| 01.10.24 12:41:56 | 26 | 152,320 |
| 01.10.24 12:41:00 | 4 | 152,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:48 | 3 | 152,320 |
| 01.10.24 12:33:51 | 3 | 152,300 |
| 01.10.24 12:24:52 | 7 | 152,340 |
| 01.10.24 12:21:58 | 40 | 152,260 |
| 01.10.24 12:05:30 | 1 | 152,120 |
| 01.10.24 12:01:38 | 1 | 152,120 |
| 01.10.24 12:01:38 | 15 | 152,120 |
| 01.10.24 12:00:22 | 7 | 152,180 |
| 01.10.24 11:59:10 | 828 | 152,120 |
| 01.10.24 11:55:37 | 1 | 152,100 |
| 01.10.24 11:34:41 | 15 | 152,060 |
| 01.10.24 11:29:48 | 10 | 152,060 |
| 01.10.24 11:25:49 | 70 | 151,920 |
| 01.10.24 11:21:53 | 10 | 151,960 |
| 01.10.24 11:18:06 | 10 | 151,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:15:36 | 10 | 151,980 |
| 01.10.24 11:15:21 | 6 | 151,840 |
| 01.10.24 11:12:59 | 4 | 151,860 |
| 01.10.24 11:08:29 | 7 | 152,000 |
| 01.10.24 11:08:19 | 4 | 152,000 |
| 01.10.24 11:03:48 | 60 | 152,000 |
| 01.10.24 11:03:06 | 60 | 151,960 |
| 01.10.24 11:02:41 | 700 | 152,040 |
| 01.10.24 10:59:38 | 265 | 152,060 |
| 01.10.24 10:57:50 | 50 | 151,960 |
| 01.10.24 10:57:01 | 58 | 152,040 |
| 01.10.24 10:54:45 | 5 | 151,980 |
| 01.10.24 10:51:33 | 3 | 151,960 |
| 01.10.24 10:42:50 | 15 | 151,940 |
| 01.10.24 10:29:49 | 10 | 151,900 |