UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:38 | 4 | 151,200 |
30.09.24 16:20:27 | 30 | 150,940 |
30.09.24 16:12:14 | 100 | 151,080 |
30.09.24 16:07:20 | 65 | 151,080 |
30.09.24 16:02:48 | 30 | 151,000 |
30.09.24 16:01:05 | 15 | 150,960 |
30.09.24 15:51:30 | 7 | 150,960 |
30.09.24 15:50:44 | 6 | 151,000 |
30.09.24 15:46:00 | 1 | 150,840 |
30.09.24 15:36:16 | 5 | 150,780 |
30.09.24 15:30:51 | 8 | 150,940 |
30.09.24 15:30:13 | 8 | 150,920 |
30.09.24 15:23:22 | 7 | 150,760 |
30.09.24 15:20:08 | 8 | 150,680 |
30.09.24 15:19:46 | 2 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:48 | 1 | 150,880 |
30.09.24 15:10:24 | 13 | 150,940 |
30.09.24 15:09:03 | 8 | 150,760 |
30.09.24 15:04:35 | 4 | 150,720 |
30.09.24 14:59:33 | 65 | 150,580 |
30.09.24 14:57:06 | 15 | 150,620 |
30.09.24 14:56:39 | 1 | 150,520 |
30.09.24 14:43:29 | 34 | 150,460 |
30.09.24 14:32:37 | 95 | 150,640 |
30.09.24 14:25:05 | 3 | 150,560 |
30.09.24 14:24:01 | 7 | 150,560 |
30.09.24 14:04:30 | 20 | 150,500 |
30.09.24 14:02:25 | 35 | 150,440 |
30.09.24 13:54:35 | 50 | 150,440 |
30.09.24 13:48:12 | 33 | 150,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:46 | 24 | 150,340 |
30.09.24 13:38:06 | 6 | 150,520 |
30.09.24 13:37:42 | 1 | 150,560 |
30.09.24 13:17:11 | 6 | 150,540 |
30.09.24 13:13:46 | 13 | 150,580 |
30.09.24 13:02:35 | 487 | 150,740 |
30.09.24 12:56:53 | 5 | 150,900 |
30.09.24 12:48:59 | 5 | 150,860 |
30.09.24 12:43:18 | 5 | 150,880 |
30.09.24 12:43:10 | 3 | 150,800 |
30.09.24 12:42:48 | 5 | 150,900 |
30.09.24 12:38:06 | 265 | 150,920 |
30.09.24 12:37:14 | 24 | 150,820 |
30.09.24 12:35:17 | 50 | 150,920 |
30.09.24 12:31:47 | 152 | 150,980 |