UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:10 | 3 | 150,920 |
30.09.24 12:16:35 | 33 | 150,920 |
30.09.24 12:14:48 | 1 | 151,020 |
30.09.24 12:11:47 | 1 | 150,980 |
30.09.24 12:09:46 | 1 | 150,860 |
30.09.24 12:05:46 | 25 | 150,920 |
30.09.24 12:04:54 | 20 | 150,940 |
30.09.24 12:01:44 | 10 | 151,020 |
30.09.24 12:00:41 | 200 | 151,020 |
30.09.24 11:59:21 | 160 | 150,900 |
30.09.24 11:51:31 | 12 | 150,860 |
30.09.24 11:44:39 | 4 | 150,780 |
30.09.24 11:44:30 | 15 | 150,900 |
30.09.24 11:37:07 | 20 | 150,940 |
30.09.24 11:31:41 | 40 | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:56 | 4 | 150,820 |
30.09.24 11:20:39 | 3 | 150,720 |
30.09.24 11:14:24 | 20 | 150,760 |
30.09.24 11:12:17 | 33 | 150,880 |
30.09.24 11:11:50 | 8 | 150,760 |
30.09.24 11:09:47 | 10 | 150,760 |
30.09.24 11:09:22 | 6 | 150,700 |
30.09.24 11:08:30 | 7 | 150,660 |
30.09.24 11:00:14 | 13 | 150,920 |
30.09.24 10:59:31 | 1 | 150,920 |
30.09.24 10:59:06 | 5 | 150,720 |
30.09.24 10:50:18 | 10 | 150,960 |
30.09.24 10:42:22 | 5 | 151,060 |
30.09.24 10:33:25 | 1 | 150,800 |
30.09.24 10:33:04 | 73 | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:10 | 2 | 150,980 |
30.09.24 10:24:39 | 114 | 151,020 |
30.09.24 10:22:41 | 24 | 150,960 |
30.09.24 10:22:24 | 54 | 151,000 |
30.09.24 10:21:32 | 7 | 151,000 |
30.09.24 10:18:39 | 24 | 150,980 |
30.09.24 10:17:52 | 74 | 151,020 |
30.09.24 10:17:09 | 52 | 151,020 |
30.09.24 10:14:16 | 50 | 151,180 |
30.09.24 10:13:16 | 150 | 151,200 |
30.09.24 10:07:44 | 20 | 151,200 |
30.09.24 10:05:16 | 5 | 151,260 |
30.09.24 10:04:19 | 1 | 151,280 |
30.09.24 10:03:26 | 1 | 151,260 |
30.09.24 09:58:10 | 45 | 151,480 |