UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:34 | 10 | 151,080 |
27.09.24 08:26:42 | 58 | 151,140 |
27.09.24 08:13:11 | 1 | 151,080 |
27.09.24 08:10:26 | 10 | 151,140 |
27.09.24 08:02:54 | 62 | 151,540 |
27.09.24 08:02:54 | 150 | 151,540 |
27.09.24 08:00:24 | 161 | 151,500 |
26.09.24 21:58:25 | 4 | 151,300 |
26.09.24 21:57:33 | 6 | 151,560 |
26.09.24 21:44:43 | 1 | 151,460 |
26.09.24 21:42:58 | 10 | 151,140 |
26.09.24 21:42:40 | 150 | 151,140 |
26.09.24 21:40:44 | 2 | 151,440 |
26.09.24 21:40:04 | 2 | 151,460 |
26.09.24 21:37:54 | 5 | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:01 | 66 | 151,400 |
26.09.24 21:30:18 | 5 | 151,120 |
26.09.24 21:11:28 | 3 | 151,420 |
26.09.24 21:08:54 | 33 | 151,140 |
26.09.24 20:44:15 | 30 | 151,500 |
26.09.24 20:32:57 | 1 | 151,200 |
26.09.24 20:06:49 | 10 | 151,040 |
26.09.24 19:58:37 | 2 | 151,320 |
26.09.24 19:56:34 | 1 | 151,060 |
26.09.24 19:53:37 | 60 | 151,340 |
26.09.24 19:39:17 | 34 | 151,300 |
26.09.24 19:36:45 | 26 | 151,280 |
26.09.24 19:34:33 | 2 | 151,260 |
26.09.24 19:20:00 | 33 | 151,080 |
26.09.24 19:19:26 | 150 | 151,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:12 | 150 | 151,080 |
26.09.24 18:50:56 | 3 | 151,300 |
26.09.24 18:49:25 | 7 | 151,020 |
26.09.24 18:45:32 | 71 | 151,080 |
26.09.24 18:38:57 | 2 | 151,320 |
26.09.24 18:36:20 | 10 | 151,300 |
26.09.24 18:25:39 | 4 | 151,140 |
26.09.24 18:18:10 | 20 | 151,400 |
26.09.24 18:02:59 | 3 | 151,400 |
26.09.24 18:02:26 | 3 | 151,140 |
26.09.24 17:57:32 | 3 | 151,120 |
26.09.24 17:40:11 | 3 | 150,980 |
26.09.24 17:39:45 | 3 | 151,260 |
26.09.24 17:39:11 | 14 | 151,000 |
26.09.24 17:21:00 | 1 | 151,220 |