UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:03 | 16 | 141,08 |
01.10.24 17:26:52 | 33 | 140,88 |
01.10.24 17:22:37 | 60 | 140,78 |
01.10.24 17:19:58 | 60 | 140,64 |
01.10.24 17:06:47 | 60 | 141,00 |
01.10.24 16:34:39 | 60 | 140,96 |
01.10.24 16:33:43 | 60 | 140,78 |
01.10.24 16:32:52 | 60 | 140,62 |
01.10.24 16:29:53 | 60 | 140,84 |
01.10.24 15:46:07 | 35 | 141,74 |
01.10.24 14:01:00 | 3 | 143,18 |
01.10.24 11:02:06 | 3 | 142,92 |
01.10.24 11:02:06 | 68 | 142,92 |
01.10.24 10:42:35 | 4 | 143,10 |
01.10.24 10:08:54 | 7 | 143,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:39 | 15 | 143,00 |
01.10.24 09:00:09 | 13 | 143,26 |
01.10.24 09:00:09 | 16 | 143,26 |
30.09.24 17:35:53 | 16 | 142,30 |
30.09.24 16:41:37 | 457 | 142,50 |
30.09.24 16:41:32 | 927 | 142,50 |
30.09.24 13:38:36 | 19 | 142,00 |
30.09.24 13:29:17 | 35 | 142,16 |
30.09.24 12:02:27 | 27 | 142,60 |
30.09.24 09:00:33 | 7 | 142,28 |
30.09.24 09:00:33 | 13 | 142,28 |
30.09.24 09:00:33 | 3 | 142,28 |
27.09.24 11:31:34 | 70 | 142,76 |
27.09.24 09:32:01 | 6 | 142,76 |
26.09.24 16:24:15 | 7 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:21 | 4 | 144,14 |
26.09.24 15:30:47 | 5 | 144,32 |
26.09.24 14:28:38 | 10 | 143,70 |
26.09.24 13:36:17 | 160 | 143,80 |
26.09.24 11:29:24 | 20 | 143,72 |
25.09.24 17:35:06 | 7 | 142,76 |
25.09.24 09:00:01 | 7 | 141,46 |
24.09.24 15:31:57 | 1 | 142,00 |
24.09.24 14:25:29 | 50 | 142,00 |
24.09.24 13:42:30 | 365 | 142,20 |
23.09.24 13:50:35 | 35 | 141,74 |
20.09.24 15:45:07 | 4 | 141,36 |
19.09.24 16:54:19 | 68 | 141,96 |
19.09.24 16:54:06 | 68 | 141,94 |
19.09.24 15:45:44 | 19 | 141,86 |