UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 139,30 |
17.09.24 17:21:07 | 35 | 140,60 |
17.09.24 12:22:59 | 30 | 140,08 |
16.09.24 09:00:41 | 1 | 139,36 |
13.09.24 16:30:12 | 30 | 139,26 |
13.09.24 15:56:00 | 2 | 139,18 |
13.09.24 15:45:45 | 70 | 139,03 |
13.09.24 15:38:54 | 15 | 138,82 |
13.09.24 10:43:34 | 6 | 139,24 |
12.09.24 22:10:00 | 0 | 138,82 |
11.09.24 10:06:08 | 14 | 136,06 |
10.09.24 10:35:59 | 36 | 135,84 |
10.09.24 09:01:24 | 13 | 135,78 |
09.09.24 11:50:12 | 40 | 135,20 |
09.09.24 09:00:26 | 22 | 135,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 17 | 135,64 |
09.09.24 09:00:26 | 61 | 135,64 |
09.09.24 09:00:26 | 7 | 135,64 |
09.09.24 09:00:26 | 27 | 135,64 |
06.09.24 17:27:43 | 42 | 133,24 |
06.09.24 17:17:06 | 17 | 133,50 |
06.09.24 16:42:06 | 15 | 134,00 |
06.09.24 16:06:37 | 30 | 135,52 |
06.09.24 14:31:22 | 2 | 135,00 |
06.09.24 14:15:49 | 34 | 134,82 |
06.09.24 09:00:38 | 14 | 135,22 |
06.09.24 09:00:38 | 17 | 135,22 |
06.09.24 09:00:38 | 35 | 135,22 |
05.09.24 15:54:41 | 14 | 136,40 |
05.09.24 14:42:08 | 3 | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:09:59 | 11 | 136,38 |
05.09.24 10:37:09 | 2 | 136,82 |
05.09.24 09:00:20 | 3 | 136,34 |
05.09.24 09:00:20 | 24 | 136,34 |
04.09.24 14:56:41 | 5 | 136,82 |
04.09.24 09:00:37 | 7 | 136,28 |
04.09.24 09:00:37 | 8 | 136,28 |
03.09.24 15:54:09 | 1 | 138,70 |
03.09.24 12:03:59 | 27 | 139,70 |
03.09.24 10:38:03 | 8 | 140,24 |
03.09.24 10:33:57 | 17 | 140,46 |
03.09.24 09:00:45 | 27 | 140,68 |
03.09.24 09:00:45 | 41 | 140,68 |
03.09.24 09:00:45 | 29 | 140,68 |
02.09.24 16:20:10 | 1 | 140,46 |