UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 159,01 |
18.11.24 22:10:00 | 0 | 158,70 |
15.11.24 22:10:00 | 0 | 161,80 |
14.11.24 22:10:00 | 0 | 161,01 |
13.11.24 22:10:00 | 0 | 161,38 |
12.11.24 22:10:00 | 0 | 161,77 |
11.11.24 22:10:00 | 0 | 158,33 |
08.11.24 22:10:00 | 0 | 157,72 |
07.11.24 22:10:00 | 0 | 157,38 |
06.11.24 22:10:00 | 0 | 150,40 |
05.11.24 22:10:00 | 0 | 150,51 |
04.11.24 22:10:00 | 0 | 151,71 |
01.11.24 22:10:00 | 0 | 150,01 |
31.10.24 22:10:00 | 0 | 153,12 |
30.10.24 22:10:00 | 0 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 154,14 |
28.10.24 22:10:00 | 0 | 154,10 |
25.10.24 22:10:00 | 0 | 153,91 |
24.10.24 22:10:00 | 0 | 152,50 |
23.10.24 22:10:00 | 0 | 153,23 |
22.10.24 22:10:00 | 0 | 153,37 |
21.10.24 22:10:00 | 0 | 154,85 |
Keine Daten verfügbar