UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:05 | 204 | 166,92 |
01.10.24 17:08:18 | 60 | 166,56 |
01.10.24 17:03:22 | 8 | 166,78 |
01.10.24 14:29:58 | 7 | 169,00 |
01.10.24 13:44:45 | 2 | 168,93 |
01.10.24 09:00:09 | 25 | 169,04 |
01.10.24 09:00:09 | 24 | 169,04 |
01.10.24 09:00:09 | 4 | 169,04 |
30.09.24 17:11:13 | 56 | 168,34 |
30.09.24 16:52:32 | 27 | 168,38 |
30.09.24 16:52:32 | 68 | 168,38 |
30.09.24 14:03:16 | 3 | 168,54 |
30.09.24 14:03:16 | 2 | 168,38 |
30.09.24 09:05:29 | 686 | 168,86 |
30.09.24 09:05:24 | 68 | 168,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 12 | 168,70 |
30.09.24 09:00:33 | 405 | 168,70 |
30.09.24 09:00:33 | 754 | 168,70 |
30.09.24 09:00:33 | 1,06 Tsd. | 168,70 |
30.09.24 09:00:33 | 1,00 Tsd. | 168,70 |
30.09.24 09:00:33 | 207 | 168,70 |
30.09.24 09:00:33 | 75 | 168,70 |
27.09.24 14:23:15 | 3 | 169,30 |
27.09.24 14:08:51 | 1 | 169,20 |
27.09.24 14:08:51 | 300 | 169,20 |
27.09.24 11:35:14 | 15 | 168,94 |
26.09.24 16:24:16 | 30 | 169,20 |
26.09.24 16:22:31 | 49 | 169,40 |
26.09.24 15:46:04 | 68 | 169,54 |
26.09.24 15:28:54 | 10 | 169,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:51 | 16 | 169,74 |
26.09.24 14:32:13 | 41 | 169,50 |
25.09.24 17:35:06 | 51 | 167,94 |
25.09.24 17:35:06 | 44 | 167,94 |
25.09.24 17:35:06 | 54 | 167,94 |
25.09.24 14:11:06 | 2 | 168,24 |
25.09.24 12:28:34 | 60 | 167,94 |
25.09.24 10:20:11 | 3 | 167,82 |
24.09.24 15:11:06 | 3,88 Tsd. | 167,64 |
24.09.24 14:09:09 | 2 | 167,46 |
24.09.24 11:34:38 | 6 | 167,82 |
24.09.24 11:34:27 | 60 | 167,80 |
24.09.24 11:34:07 | 50 | 167,82 |
24.09.24 10:36:01 | 46 | 167,96 |
24.09.24 09:18:07 | 337 | 167,64 |