UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:07 | 35 | 167,62 |
24.09.24 09:18:07 | 68 | 167,60 |
23.09.24 17:21:31 | 44 | 166,90 |
23.09.24 15:41:09 | 18 | 166,97 |
23.09.24 14:46:01 | 45 | 166,66 |
23.09.24 13:51:44 | 1 | 166,70 |
23.09.24 11:16:12 | 412 | 166,68 |
23.09.24 11:16:12 | 68 | 166,62 |
23.09.24 11:00:14 | 19 | 166,58 |
23.09.24 10:12:25 | 13 | 166,62 |
23.09.24 09:00:31 | 1 | 166,98 |
23.09.24 09:00:31 | 49 | 166,98 |
20.09.24 17:35:50 | 1 | 166,08 |
20.09.24 17:35:50 | 36 | 166,08 |
20.09.24 17:35:50 | 24 | 166,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:50 | 23 | 166,08 |
20.09.24 17:35:50 | 4 | 166,08 |
20.09.24 17:15:13 | 73 | 165,74 |
20.09.24 17:13:48 | 20 | 165,80 |
20.09.24 11:06:54 | 4 | 167,46 |
20.09.24 09:04:15 | 8 | 167,70 |
20.09.24 09:01:29 | 1 | 167,76 |
20.09.24 09:01:29 | 23 | 167,76 |
19.09.24 17:13:49 | 82 | 167,35 |
19.09.24 15:54:25 | 4 | 166,74 |
19.09.24 14:46:22 | 4 | 167,34 |
19.09.24 14:10:01 | 354 | 167,50 |
19.09.24 10:55:34 | 7 | 167,00 |
19.09.24 10:55:34 | 5 | 167,00 |
18.09.24 17:35:18 | 1 | 164,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:59 | 59 | 165,32 |
18.09.24 09:02:37 | 80 | 165,42 |
18.09.24 09:00:34 | 1 | 165,52 |
18.09.24 09:00:34 | 71 | 165,52 |
17.09.24 17:35:25 | 20 | 165,98 |
17.09.24 15:39:32 | 77 | 165,78 |
17.09.24 15:07:28 | 600 | 165,99 |
16.09.24 17:36:29 | 102 | 164,96 |
16.09.24 15:56:27 | 9 | 165,41 |
16.09.24 14:20:26 | 2 | 165,16 |
16.09.24 14:20:26 | 8 | 165,00 |
16.09.24 13:21:11 | 100 | 165,30 |
16.09.24 13:04:22 | 60 | 165,22 |
13.09.24 17:35:46 | 125 | 164,72 |
13.09.24 17:35:46 | 79 | 164,72 |