UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:15 | 42 | 164,22 |
13.09.24 11:26:03 | 200 | 164,22 |
12.09.24 15:33:22 | 1 | 162,84 |
12.09.24 12:15:34 | 400 | 163,18 |
12.09.24 09:16:18 | 82 | 162,98 |
12.09.24 09:16:18 | 68 | 163,02 |
12.09.24 09:00:08 | 1 | 162,90 |
12.09.24 09:00:08 | 47 | 162,90 |
12.09.24 09:00:08 | 47 | 162,90 |
11.09.24 17:36:09 | 1 | 159,54 |
11.09.24 17:36:09 | 56 | 159,54 |
11.09.24 15:15:12 | 42 | 161,24 |
11.09.24 15:15:12 | 68 | 161,18 |
11.09.24 11:52:17 | 274 | 160,56 |
10.09.24 16:48:22 | 400 | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:13 | 1 | 159,86 |
10.09.24 11:29:40 | 144 | 159,82 |
10.09.24 11:09:58 | 1 | 159,70 |
10.09.24 09:51:47 | 642 | 160,03 |
10.09.24 09:01:24 | 1 | 159,52 |
09.09.24 17:35:28 | 245 | 159,68 |
09.09.24 17:35:28 | 104 | 159,68 |
09.09.24 16:12:14 | 30 | 160,06 |
09.09.24 15:18:32 | 370 | 159,30 |
09.09.24 15:08:35 | 30 | 159,30 |
09.09.24 15:05:04 | 100 | 159,30 |
09.09.24 12:31:52 | 1 | 159,42 |
09.09.24 11:31:42 | 1,00 Tsd. | 159,38 |
09.09.24 11:07:29 | 1 | 159,28 |
09.09.24 10:39:59 | 15 | 159,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:25 | 68 | 159,10 |
09.09.24 09:00:26 | 1 | 159,20 |
09.09.24 09:00:26 | 2 | 159,20 |
09.09.24 09:00:26 | 18 | 159,20 |
09.09.24 09:00:26 | 3 | 159,20 |
09.09.24 09:00:26 | 35 | 159,20 |
09.09.24 09:00:26 | 1 | 159,20 |
06.09.24 17:35:19 | 5 | 158,34 |
06.09.24 17:08:41 | 284 | 158,60 |
06.09.24 16:06:36 | 40 | 160,30 |
06.09.24 16:06:36 | 68 | 160,30 |
06.09.24 14:54:45 | 28 | 161,06 |
06.09.24 14:54:45 | 68 | 161,06 |
06.09.24 14:03:18 | 400 | 159,99 |
06.09.24 09:56:04 | 68 | 159,72 |