UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:09 | 3 | 152,080 |
26.09.24 11:14:33 | 6 | 152,080 |
26.09.24 11:08:37 | 14 | 151,960 |
26.09.24 11:03:06 | 4 | 152,000 |
26.09.24 11:02:52 | 16 | 152,100 |
26.09.24 11:01:12 | 15 | 152,160 |
26.09.24 11:00:25 | 1 | 152,040 |
26.09.24 11:00:05 | 5 | 152,180 |
26.09.24 10:58:35 | 6 | 152,180 |
26.09.24 10:54:52 | 4 | 152,200 |
26.09.24 10:53:12 | 1 | 152,220 |
26.09.24 10:52:16 | 22 | 152,260 |
26.09.24 10:49:58 | 5 | 152,120 |
26.09.24 10:45:19 | 40 | 152,240 |
26.09.24 10:45:18 | 22 | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:49 | 10 | 152,280 |
26.09.24 10:36:15 | 2 | 152,200 |
26.09.24 10:33:59 | 13 | 152,180 |
26.09.24 10:32:01 | 2 | 152,320 |
26.09.24 10:31:53 | 98 | 152,220 |
26.09.24 10:29:09 | 10 | 152,200 |
26.09.24 10:26:50 | 35 | 152,400 |
26.09.24 10:26:35 | 236 | 152,280 |
26.09.24 10:16:28 | 8 | 152,180 |
26.09.24 10:16:23 | 2 | 152,180 |
26.09.24 10:13:58 | 29 | 152,220 |
26.09.24 10:01:52 | 59 | 152,260 |
26.09.24 09:55:39 | 257 | 152,120 |
26.09.24 09:52:26 | 185 | 152,060 |
26.09.24 09:51:13 | 58 | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:08 | 256 | 152,000 |
26.09.24 09:50:51 | 115 | 152,040 |
26.09.24 09:43:30 | 30 | 151,960 |
26.09.24 09:42:37 | 2 | 151,940 |
26.09.24 09:42:06 | 25 | 151,980 |
26.09.24 09:41:42 | 4 | 151,940 |
26.09.24 09:38:26 | 7 | 151,880 |
26.09.24 09:37:27 | 2 | 151,880 |
26.09.24 09:33:04 | 10 | 151,900 |
26.09.24 09:26:50 | 600 | 151,900 |
26.09.24 09:26:43 | 600 | 151,900 |
26.09.24 09:25:36 | 2 | 151,980 |
26.09.24 09:18:13 | 36 | 151,960 |
26.09.24 09:13:36 | 6 | 151,800 |
26.09.24 09:10:54 | 27 | 151,820 |