UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:20 | 142 | 149,880 |
25.09.24 08:50:20 | 150 | 149,880 |
25.09.24 08:50:14 | 184 | 149,880 |
25.09.24 08:49:42 | 159 | 149,860 |
25.09.24 08:47:42 | 1 | 149,840 |
25.09.24 08:21:06 | 9 | 149,660 |
25.09.24 08:17:36 | 150 | 149,940 |
25.09.24 08:00:21 | 20 | 149,900 |
24.09.24 21:50:26 | 72 | 150,100 |
24.09.24 21:49:38 | 8 | 150,100 |
24.09.24 21:47:23 | 7 | 150,380 |
24.09.24 21:34:12 | 6 | 150,340 |
24.09.24 21:20:33 | 1 | 150,400 |
24.09.24 20:30:33 | 67 | 150,200 |
24.09.24 20:28:20 | 2 | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:29 | 2 | 150,200 |
24.09.24 20:14:28 | 5 | 150,200 |
24.09.24 19:50:06 | 2 | 150,280 |
24.09.24 19:49:51 | 6 | 150,300 |
24.09.24 19:47:08 | 4 | 150,580 |
24.09.24 19:40:16 | 1 | 150,640 |
24.09.24 19:39:02 | 18 | 150,600 |
24.09.24 19:19:07 | 2 | 150,660 |
24.09.24 18:50:14 | 11 | 150,320 |
24.09.24 18:25:35 | 1 | 150,600 |
24.09.24 18:24:21 | 3 | 150,600 |
24.09.24 18:19:14 | 5 | 150,640 |
24.09.24 18:04:26 | 3 | 150,400 |
24.09.24 17:59:14 | 13 | 150,400 |
24.09.24 17:24:41 | 6 | 150,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:07 | 2 | 150,080 |
24.09.24 16:51:14 | 18 | 150,080 |
24.09.24 16:50:20 | 246 | 150,060 |
24.09.24 16:48:27 | 100 | 150,000 |
24.09.24 16:43:33 | 5 | 149,840 |
24.09.24 16:30:32 | 70 | 149,780 |
24.09.24 16:29:26 | 1 | 149,780 |
24.09.24 16:23:05 | 98 | 149,800 |
24.09.24 16:22:01 | 26 | 149,900 |
24.09.24 16:21:01 | 27 | 149,940 |
24.09.24 16:18:26 | 10 | 149,900 |
24.09.24 16:06:40 | 6 | 149,940 |
24.09.24 16:05:17 | 17 | 150,000 |
24.09.24 16:04:56 | 5 | 150,080 |
24.09.24 16:00:40 | 33 | 149,980 |