UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:27 | 1 | 150,440 |
24.09.24 09:25:28 | 2 | 150,500 |
24.09.24 09:25:27 | 7 | 150,600 |
24.09.24 09:24:45 | 1 | 150,600 |
24.09.24 09:21:33 | 60 | 150,620 |
24.09.24 09:20:33 | 3 | 150,600 |
24.09.24 09:15:09 | 28 | 150,560 |
24.09.24 09:12:27 | 18 | 150,620 |
24.09.24 09:12:02 | 12 | 150,600 |
24.09.24 09:10:50 | 50 | 150,640 |
24.09.24 09:07:48 | 20 | 150,760 |
24.09.24 09:06:01 | 125 | 150,640 |
24.09.24 08:52:58 | 82 | 150,600 |
24.09.24 08:48:49 | 2 | 150,640 |
24.09.24 08:48:07 | 11 | 150,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:23 | 2 | 150,320 |
24.09.24 08:44:05 | 7 | 150,620 |
24.09.24 08:35:47 | 2 | 150,340 |
24.09.24 08:33:51 | 21 | 150,340 |
24.09.24 08:21:43 | 34 | 150,600 |
24.09.24 08:21:05 | 1,15 Tsd. | 150,300 |
24.09.24 08:20:03 | 150 | 150,380 |
24.09.24 08:18:49 | 34 | 150,660 |
24.09.24 08:18:05 | 14 | 150,680 |
24.09.24 08:12:16 | 94 | 150,660 |
24.09.24 08:10:49 | 34 | 150,320 |
24.09.24 08:09:18 | 106 | 150,300 |
24.09.24 08:09:16 | 700 | 150,300 |
23.09.24 21:23:09 | 5 | 150,280 |
23.09.24 21:11:48 | 49 | 149,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:14 | 96 | 149,960 |
23.09.24 21:03:52 | 27 | 149,960 |
23.09.24 21:03:35 | 5 | 149,960 |
23.09.24 20:59:55 | 2 | 149,980 |
23.09.24 20:42:52 | 5 | 149,900 |
23.09.24 20:33:01 | 7 | 149,860 |
23.09.24 20:26:22 | 2 | 150,120 |
23.09.24 20:10:53 | 33 | 150,200 |
23.09.24 20:07:43 | 1 | 149,840 |
23.09.24 20:00:34 | 10 | 150,180 |
23.09.24 19:54:02 | 20 | 149,860 |
23.09.24 19:53:56 | 1 | 149,840 |
23.09.24 19:50:02 | 20 | 149,800 |
23.09.24 19:46:38 | 50 | 149,760 |
23.09.24 19:42:57 | 7 | 150,040 |