UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:14 | 4 | 149,820 |
23.09.24 11:17:01 | 6 | 149,900 |
23.09.24 11:16:30 | 299 | 149,940 |
23.09.24 11:11:26 | 184 | 150,040 |
23.09.24 11:09:36 | 30 | 150,040 |
23.09.24 11:04:55 | 7 | 150,060 |
23.09.24 11:03:01 | 70 | 150,060 |
23.09.24 10:57:10 | 3 | 150,100 |
23.09.24 10:52:59 | 80 | 150,020 |
23.09.24 10:47:09 | 150 | 149,960 |
23.09.24 10:45:17 | 4 | 150,000 |
23.09.24 10:26:18 | 1 | 150,180 |
23.09.24 10:23:22 | 1 | 150,140 |
23.09.24 10:19:02 | 9 | 150,080 |
23.09.24 10:17:10 | 1 | 150,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:30 | 6 | 150,040 |
23.09.24 09:58:24 | 2 | 150,080 |
23.09.24 09:55:03 | 115 | 150,000 |
23.09.24 09:52:51 | 22 | 149,900 |
23.09.24 09:44:59 | 6 | 149,840 |
23.09.24 09:42:06 | 100 | 149,860 |
23.09.24 09:30:40 | 37 | 149,660 |
23.09.24 09:30:25 | 93 | 149,960 |
23.09.24 09:22:46 | 5 | 149,360 |
23.09.24 09:19:07 | 50 | 149,360 |
23.09.24 09:14:40 | 15 | 149,460 |
23.09.24 09:14:33 | 330 | 149,460 |
23.09.24 09:10:29 | 3 | 149,400 |
23.09.24 09:04:25 | 30 | 149,580 |
23.09.24 08:48:17 | 125 | 149,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:17 | 4 | 149,320 |
23.09.24 08:38:28 | 13 | 149,480 |
23.09.24 08:31:36 | 1 | 149,340 |
23.09.24 08:31:05 | 26 | 149,340 |
23.09.24 08:24:50 | 10 | 149,480 |
23.09.24 08:09:36 | 90 | 149,160 |
23.09.24 08:02:48 | 67 | 149,420 |
23.09.24 08:01:02 | 3 | 149,140 |
23.09.24 08:00:12 | 2 | 149,440 |
23.09.24 08:00:00 | 586 | 149,180 |
20.09.24 21:47:01 | 5 | 149,000 |
20.09.24 21:34:34 | 3 | 149,160 |
20.09.24 21:21:57 | 9 | 149,220 |
20.09.24 20:23:17 | 14 | 148,880 |
20.09.24 20:22:16 | 14 | 148,900 |