UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:00 | 131 | 149,820 |
19.09.24 21:15:14 | 10 | 150,360 |
19.09.24 21:09:36 | 50 | 150,420 |
19.09.24 21:02:08 | 25 | 150,100 |
19.09.24 20:58:34 | 8 | 150,120 |
19.09.24 20:47:09 | 2 | 150,220 |
19.09.24 20:41:31 | 100 | 150,520 |
19.09.24 20:39:31 | 2 | 150,200 |
19.09.24 20:29:56 | 40 | 150,180 |
19.09.24 20:22:51 | 20 | 150,420 |
19.09.24 20:20:33 | 1 | 150,040 |
19.09.24 20:19:24 | 2 | 150,320 |
19.09.24 20:11:31 | 2 | 150,220 |
19.09.24 20:07:36 | 51 | 150,340 |
19.09.24 19:59:41 | 8 | 150,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:38 | 1,11 Tsd. | 150,480 |
19.09.24 19:47:06 | 150 | 150,640 |
19.09.24 19:25:44 | 45 | 150,480 |
19.09.24 19:17:49 | 4 | 150,440 |
19.09.24 19:11:55 | 7 | 150,660 |
19.09.24 19:01:59 | 3 | 150,660 |
19.09.24 18:58:14 | 13 | 150,320 |
19.09.24 18:49:12 | 100 | 150,740 |
19.09.24 18:47:36 | 150 | 150,740 |
19.09.24 18:46:42 | 11 | 150,480 |
19.09.24 18:32:31 | 50 | 150,680 |
19.09.24 18:30:54 | 10 | 150,460 |
19.09.24 18:25:19 | 67 | 150,360 |
19.09.24 17:51:38 | 36 | 150,240 |
19.09.24 17:47:38 | 20 | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:32 | 13 | 150,360 |
19.09.24 17:38:43 | 5 | 150,320 |
19.09.24 17:37:30 | 2 | 150,600 |
19.09.24 17:30:13 | 17 | 150,560 |
19.09.24 17:28:12 | 161 | 150,480 |
19.09.24 17:16:27 | 16 | 150,440 |
19.09.24 17:12:28 | 1 | 150,420 |
19.09.24 17:11:44 | 2 | 150,340 |
19.09.24 17:09:48 | 4 | 150,260 |
19.09.24 17:04:49 | 200 | 150,400 |
19.09.24 17:04:19 | 5 | 150,400 |
19.09.24 17:01:55 | 6 | 150,300 |
19.09.24 16:59:42 | 10 | 150,240 |
19.09.24 16:58:28 | 8 | 150,340 |
19.09.24 16:57:59 | 35 | 150,240 |