UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:58 | 47 | 149,340 |
19.09.24 09:11:56 | 18 | 149,220 |
19.09.24 09:08:08 | 134 | 149,380 |
19.09.24 09:07:07 | 30 | 149,400 |
19.09.24 09:05:19 | 167 | 149,400 |
19.09.24 09:04:20 | 410 | 148,840 |
19.09.24 08:48:18 | 45 | 149,260 |
19.09.24 08:47:04 | 66 | 149,260 |
19.09.24 08:41:56 | 25 | 149,260 |
19.09.24 08:39:27 | 150 | 149,340 |
19.09.24 08:16:36 | 7 | 148,780 |
19.09.24 08:07:34 | 45 | 149,160 |
19.09.24 08:00:26 | 150 | 149,140 |
19.09.24 08:00:04 | 130 | 149,180 |
18.09.24 21:50:52 | 1 | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:34 | 2 | 148,100 |
18.09.24 21:48:25 | 102 | 148,200 |
18.09.24 21:39:31 | 10 | 147,820 |
18.09.24 21:36:23 | 25 | 148,380 |
18.09.24 21:19:42 | 20 | 148,320 |
18.09.24 21:18:20 | 10 | 148,420 |
18.09.24 21:00:04 | 6 | 148,360 |
18.09.24 20:52:18 | 3 | 148,000 |
18.09.24 20:51:02 | 20 | 148,640 |
18.09.24 20:50:27 | 15 | 148,640 |
18.09.24 20:24:50 | 80 | 148,220 |
18.09.24 20:21:50 | 10 | 148,220 |
18.09.24 20:12:31 | 8 | 147,980 |
18.09.24 20:06:27 | 75 | 148,300 |
18.09.24 19:13:30 | 2 | 148,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:52 | 45 | 148,120 |
18.09.24 18:59:43 | 9 | 148,420 |
18.09.24 18:35:05 | 8 | 148,240 |
18.09.24 18:32:08 | 13 | 148,260 |
18.09.24 18:08:25 | 140 | 148,000 |
18.09.24 17:35:50 | 70 | 148,220 |
18.09.24 17:33:33 | 45 | 147,900 |
18.09.24 17:32:06 | 67 | 148,180 |
18.09.24 17:31:50 | 6 | 148,180 |
18.09.24 17:24:55 | 11 | 148,020 |
18.09.24 17:18:01 | 3 | 148,100 |
18.09.24 17:07:40 | 195 | 148,140 |
18.09.24 16:29:17 | 1 | 148,160 |
18.09.24 16:15:39 | 40 | 147,940 |
18.09.24 16:08:36 | 3 | 147,980 |