UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:20 | 30 | 149,080 |
17.09.24 17:34:27 | 20 | 149,140 |
17.09.24 17:29:45 | 58 | 149,320 |
17.09.24 17:29:01 | 13 | 149,320 |
17.09.24 17:27:49 | 10 | 149,340 |
17.09.24 17:25:40 | 3 | 149,380 |
17.09.24 17:24:48 | 2 | 149,380 |
17.09.24 17:21:19 | 3 | 149,340 |
17.09.24 17:20:45 | 53 | 149,460 |
17.09.24 17:18:47 | 66 | 149,440 |
17.09.24 17:12:03 | 3 | 149,340 |
17.09.24 17:11:30 | 166 | 149,460 |
17.09.24 17:02:42 | 100 | 149,260 |
17.09.24 16:59:47 | 65 | 149,200 |
17.09.24 16:56:40 | 1 | 149,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:28 | 2 | 149,440 |
17.09.24 16:38:51 | 2 | 149,340 |
17.09.24 16:31:26 | 20 | 149,400 |
17.09.24 16:23:25 | 4 | 149,340 |
17.09.24 16:15:06 | 3 | 149,260 |
17.09.24 16:09:28 | 2 | 149,300 |
17.09.24 15:56:19 | 8 | 148,900 |
17.09.24 15:46:15 | 16 | 149,060 |
17.09.24 15:43:31 | 40 | 149,020 |
17.09.24 15:41:59 | 10 | 149,120 |
17.09.24 15:36:12 | 1 | 149,040 |
17.09.24 15:08:16 | 14 | 149,220 |
17.09.24 15:07:43 | 20 | 149,340 |
17.09.24 15:06:36 | 4 | 149,360 |
17.09.24 15:05:32 | 4 | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:40 | 4 | 149,380 |
17.09.24 15:03:39 | 4 | 149,360 |
17.09.24 15:01:29 | 89 | 149,220 |
17.09.24 14:37:39 | 20 | 149,280 |
17.09.24 14:35:00 | 17 | 149,040 |
17.09.24 14:28:43 | 53 | 149,140 |
17.09.24 14:21:13 | 8 | 148,980 |
17.09.24 14:19:27 | 7 | 149,040 |
17.09.24 14:15:54 | 35 | 148,980 |
17.09.24 14:07:59 | 35 | 149,100 |
17.09.24 14:02:28 | 34 | 149,100 |
17.09.24 14:01:30 | 30 | 149,020 |
17.09.24 13:49:26 | 6 | 148,900 |
17.09.24 13:47:57 | 17 | 148,880 |
17.09.24 13:46:00 | 3 | 148,880 |