UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:00 | 4 | 148,740 |
17.09.24 09:30:16 | 3 | 148,760 |
17.09.24 09:07:04 | 30 | 148,760 |
17.09.24 08:47:34 | 1 | 148,580 |
17.09.24 08:45:21 | 7 | 148,560 |
17.09.24 08:44:07 | 2 | 148,540 |
17.09.24 08:35:47 | 1 | 148,540 |
17.09.24 08:30:56 | 265 | 148,840 |
17.09.24 08:28:55 | 2 | 148,880 |
17.09.24 08:26:52 | 2 | 148,540 |
17.09.24 08:24:05 | 266 | 148,860 |
17.09.24 08:23:35 | 50 | 148,580 |
17.09.24 08:19:07 | 150 | 148,860 |
17.09.24 08:09:35 | 149 | 148,560 |
16.09.24 21:51:00 | 13 | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:38 | 100 | 148,540 |
16.09.24 21:32:21 | 7 | 148,820 |
16.09.24 21:26:08 | 5 | 148,740 |
16.09.24 21:21:16 | 1 | 148,780 |
16.09.24 21:12:26 | 13 | 148,860 |
16.09.24 21:07:20 | 10 | 148,880 |
16.09.24 20:59:28 | 2 | 148,620 |
16.09.24 20:46:32 | 105 | 148,440 |
16.09.24 20:36:18 | 4 | 148,560 |
16.09.24 20:34:57 | 4 | 148,860 |
16.09.24 19:40:01 | 300 | 148,500 |
16.09.24 19:37:14 | 76 | 148,460 |
16.09.24 19:02:49 | 10 | 148,500 |
16.09.24 19:01:31 | 3 | 148,180 |
16.09.24 18:56:29 | 2 | 148,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:19 | 70 | 148,200 |
16.09.24 18:45:30 | 9 | 148,420 |
16.09.24 18:37:37 | 5 | 148,140 |
16.09.24 18:32:07 | 5 | 148,160 |
16.09.24 18:29:26 | 8 | 148,540 |
16.09.24 18:28:30 | 16 | 148,560 |
16.09.24 18:27:55 | 1 | 148,560 |
16.09.24 18:04:59 | 3 | 148,400 |
16.09.24 17:57:30 | 74 | 148,260 |
16.09.24 17:56:18 | 6 | 148,540 |
16.09.24 17:55:11 | 20 | 148,300 |
16.09.24 17:40:43 | 14 | 148,140 |
16.09.24 17:09:36 | 20 | 148,300 |
16.09.24 17:00:46 | 30 | 148,160 |
16.09.24 16:34:12 | 116 | 147,900 |