UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:13 | 250 | 148,380 |
16.09.24 09:09:39 | 1 | 148,300 |
16.09.24 09:08:43 | 3 | 148,320 |
16.09.24 09:07:36 | 4 | 148,280 |
16.09.24 09:07:03 | 2 | 148,440 |
16.09.24 09:06:09 | 1 | 148,420 |
16.09.24 09:04:40 | 3 | 148,240 |
16.09.24 09:04:22 | 22 | 148,320 |
16.09.24 08:43:07 | 4 | 148,040 |
16.09.24 08:35:08 | 4 | 148,060 |
16.09.24 08:27:41 | 14 | 148,120 |
16.09.24 08:05:44 | 35 | 148,440 |
16.09.24 08:05:43 | 150 | 148,440 |
16.09.24 08:05:43 | 154 | 148,440 |
16.09.24 08:00:08 | 403 | 148,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:51 | 33 | 148,400 |
13.09.24 21:20:58 | 12 | 148,720 |
13.09.24 21:19:38 | 6 | 148,700 |
13.09.24 21:01:43 | 3 | 148,300 |
13.09.24 20:59:42 | 14 | 148,380 |
13.09.24 20:33:02 | 13 | 148,540 |
13.09.24 20:07:35 | 20 | 148,940 |
13.09.24 19:53:07 | 10 | 148,700 |
13.09.24 19:46:36 | 7 | 148,980 |
13.09.24 19:45:18 | 8 | 148,980 |
13.09.24 19:37:10 | 3 | 148,600 |
13.09.24 19:37:00 | 1 | 148,920 |
13.09.24 19:33:00 | 70 | 148,940 |
13.09.24 19:13:26 | 35 | 148,860 |
13.09.24 18:58:55 | 1 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:21 | 4 | 148,400 |
13.09.24 18:44:52 | 2 | 148,680 |
13.09.24 18:28:47 | 11 | 148,340 |
13.09.24 18:24:36 | 1 | 148,700 |
13.09.24 18:11:46 | 2 | 148,860 |
13.09.24 17:29:15 | 2 | 148,500 |
13.09.24 17:16:12 | 200 | 148,520 |
13.09.24 17:08:01 | 20 | 148,480 |
13.09.24 17:06:34 | 3 | 148,520 |
13.09.24 17:04:55 | 58 | 148,540 |
13.09.24 16:52:27 | 34 | 148,580 |
13.09.24 16:50:11 | 7 | 148,600 |
13.09.24 16:49:17 | 5 | 148,640 |
13.09.24 16:44:28 | 10 | 148,680 |
13.09.24 16:40:52 | 7 | 148,460 |