UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:51 | 3 | 148,380 |
13.09.24 16:33:42 | 5 | 148,220 |
13.09.24 16:24:49 | 105 | 148,500 |
13.09.24 16:19:35 | 33 | 148,440 |
13.09.24 16:12:12 | 17 | 148,280 |
13.09.24 16:07:02 | 6 | 148,160 |
13.09.24 16:01:00 | 2 | 148,280 |
13.09.24 15:58:40 | 20 | 148,280 |
13.09.24 15:57:02 | 10 | 148,220 |
13.09.24 15:53:27 | 15 | 148,320 |
13.09.24 15:50:54 | 12 | 148,380 |
13.09.24 15:45:57 | 1 | 148,220 |
13.09.24 15:37:51 | 3 | 148,220 |
13.09.24 15:36:11 | 4 | 148,060 |
13.09.24 15:33:13 | 25 | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:49 | 136 | 147,900 |
13.09.24 15:08:42 | 19 | 147,940 |
13.09.24 14:57:14 | 20 | 148,000 |
13.09.24 14:53:44 | 68 | 148,020 |
13.09.24 14:49:21 | 7 | 147,980 |
13.09.24 14:39:39 | 2 | 147,920 |
13.09.24 14:37:23 | 10 | 147,960 |
13.09.24 14:23:32 | 1 | 148,020 |
13.09.24 14:22:24 | 1 | 148,120 |
13.09.24 14:14:02 | 1 | 148,040 |
13.09.24 14:12:34 | 150 | 148,000 |
13.09.24 14:04:46 | 4 | 148,060 |
13.09.24 14:03:53 | 25 | 148,080 |
13.09.24 13:57:04 | 1 | 147,980 |
13.09.24 13:53:31 | 3 | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:16 | 1 | 147,980 |
13.09.24 13:29:57 | 44 | 148,040 |
13.09.24 13:24:47 | 1 | 148,040 |
13.09.24 13:12:28 | 14 | 147,940 |
13.09.24 13:04:07 | 6 | 147,980 |
13.09.24 13:03:29 | 4 | 148,080 |
13.09.24 13:02:50 | 4 | 148,080 |
13.09.24 12:56:49 | 7 | 148,080 |
13.09.24 12:50:37 | 4 | 148,000 |
13.09.24 12:33:19 | 10 | 148,040 |
13.09.24 12:30:31 | 1 | 148,080 |
13.09.24 12:23:49 | 13 | 148,020 |
13.09.24 12:21:42 | 190 | 148,020 |
13.09.24 12:13:53 | 1 | 148,100 |
13.09.24 12:08:07 | 12 | 148,040 |