UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:45 | 5 | 148,260 |
12.09.24 09:21:54 | 2 | 148,240 |
12.09.24 09:17:45 | 2 | 148,220 |
12.09.24 09:09:25 | 857 | 148,040 |
12.09.24 09:02:50 | 31 | 148,060 |
12.09.24 09:02:42 | 191 | 148,060 |
12.09.24 08:40:26 | 83 | 147,640 |
12.09.24 08:28:50 | 3 | 147,600 |
12.09.24 08:21:49 | 3 | 147,620 |
12.09.24 08:07:21 | 123 | 148,040 |
11.09.24 21:52:43 | 26 | 147,360 |
11.09.24 21:36:53 | 15 | 147,280 |
11.09.24 21:33:53 | 2 | 147,480 |
11.09.24 21:04:20 | 21 | 147,100 |
11.09.24 21:03:06 | 1 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:11 | 4 | 147,120 |
11.09.24 20:18:15 | 35 | 146,740 |
11.09.24 20:17:16 | 20 | 146,820 |
11.09.24 20:06:23 | 86 | 146,520 |
11.09.24 19:53:16 | 15 | 146,620 |
11.09.24 19:42:25 | 101 | 146,340 |
11.09.24 19:41:06 | 10 | 146,620 |
11.09.24 19:24:24 | 60 | 146,000 |
11.09.24 19:24:24 | 150 | 146,000 |
11.09.24 19:24:24 | 150 | 146,000 |
11.09.24 19:24:24 | 150 | 146,000 |
11.09.24 19:24:24 | 150 | 146,000 |
11.09.24 19:24:23 | 150 | 146,000 |
11.09.24 19:22:47 | 150 | 146,080 |
11.09.24 19:08:19 | 4 | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:13 | 4 | 146,260 |
11.09.24 18:59:46 | 2 | 145,800 |
11.09.24 18:13:44 | 49 | 145,580 |
11.09.24 18:13:44 | 150 | 145,580 |
11.09.24 18:13:43 | 150 | 145,580 |
11.09.24 18:13:36 | 150 | 145,580 |
11.09.24 18:02:26 | 4 | 145,400 |
11.09.24 17:23:05 | 1 | 144,520 |
11.09.24 17:19:09 | 2,00 Tsd. | 144,720 |
11.09.24 17:18:58 | 2,80 Tsd. | 144,720 |
11.09.24 17:18:43 | 30 | 144,720 |
11.09.24 17:17:14 | 5 | 144,680 |
11.09.24 17:05:24 | 33 | 144,360 |
11.09.24 16:43:36 | 3 | 144,020 |
11.09.24 16:24:15 | 5 | 144,300 |