UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:23 | 1 | 145,220 |
10.09.24 10:16:49 | 5 | 145,100 |
10.09.24 10:00:33 | 42 | 145,260 |
10.09.24 09:43:17 | 34 | 145,100 |
10.09.24 09:41:21 | 6 | 144,880 |
10.09.24 09:41:12 | 17 | 145,080 |
10.09.24 09:30:11 | 1 | 144,780 |
10.09.24 09:28:57 | 4 | 144,920 |
10.09.24 09:04:27 | 2 | 144,380 |
10.09.24 08:43:20 | 5 | 144,760 |
10.09.24 08:40:14 | 11 | 144,760 |
10.09.24 08:33:54 | 7 | 145,040 |
10.09.24 08:08:15 | 4 | 144,660 |
10.09.24 08:04:09 | 2 | 145,000 |
10.09.24 08:00:23 | 1 | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:22 | 1 | 144,680 |
10.09.24 08:00:03 | 20 | 145,000 |
10.09.24 08:00:00 | 80 | 145,020 |
09.09.24 21:54:14 | 7 | 144,940 |
09.09.24 21:52:46 | 34 | 145,040 |
09.09.24 21:36:48 | 14 | 145,120 |
09.09.24 21:30:26 | 70 | 145,020 |
09.09.24 20:54:48 | 1 | 144,560 |
09.09.24 20:50:45 | 10 | 144,900 |
09.09.24 20:38:09 | 5 | 144,460 |
09.09.24 20:34:41 | 2 | 144,540 |
09.09.24 20:28:14 | 70 | 144,840 |
09.09.24 20:26:11 | 3 | 144,640 |
09.09.24 20:21:56 | 69 | 144,820 |
09.09.24 20:20:09 | 10 | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:26 | 67 | 144,920 |
09.09.24 20:00:54 | 2 | 144,740 |
09.09.24 20:00:41 | 24 | 144,740 |
09.09.24 19:57:24 | 50 | 145,120 |
09.09.24 19:45:15 | 91 | 145,000 |
09.09.24 19:45:01 | 150 | 145,000 |
09.09.24 19:18:23 | 33 | 145,080 |
09.09.24 19:11:20 | 1 | 145,420 |
09.09.24 19:05:20 | 17 | 145,120 |
09.09.24 18:55:03 | 14 | 145,140 |
09.09.24 18:53:36 | 6 | 145,160 |
09.09.24 18:52:53 | 2 | 145,160 |
09.09.24 18:39:00 | 2 | 145,240 |
09.09.24 18:37:27 | 20 | 145,260 |
09.09.24 18:35:58 | 20 | 145,340 |