UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:02:19 | 100 | 145,120 |
09.09.24 17:25:37 | 6 | 144,440 |
09.09.24 17:21:09 | 13 | 144,300 |
09.09.24 17:16:10 | 1 | 144,160 |
09.09.24 17:12:04 | 10 | 144,400 |
09.09.24 17:10:03 | 8 | 144,440 |
09.09.24 17:00:04 | 10 | 144,420 |
09.09.24 16:58:06 | 330 | 144,580 |
09.09.24 16:56:54 | 700 | 144,640 |
09.09.24 16:56:25 | 13 | 144,660 |
09.09.24 16:56:15 | 4 | 144,620 |
09.09.24 16:55:49 | 12 | 144,660 |
09.09.24 16:55:11 | 40 | 144,620 |
09.09.24 16:52:07 | 7 | 144,580 |
09.09.24 16:48:37 | 8 | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:47:22 | 6 | 144,580 |
09.09.24 16:46:20 | 28 | 144,600 |
09.09.24 16:45:35 | 57 | 144,580 |
09.09.24 16:43:14 | 30 | 144,600 |
09.09.24 16:37:49 | 70 | 144,620 |
09.09.24 16:33:29 | 20 | 144,700 |
09.09.24 16:22:42 | 2 | 144,800 |
09.09.24 16:20:59 | 10 | 144,980 |
09.09.24 16:20:44 | 35 | 144,960 |
09.09.24 16:20:35 | 1 | 144,860 |
09.09.24 16:19:19 | 15 | 144,860 |
09.09.24 16:16:32 | 4 | 145,120 |
09.09.24 16:13:48 | 20 | 145,100 |
09.09.24 16:05:58 | 90 | 144,800 |
09.09.24 15:58:04 | 40 | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:40 | 42 | 144,660 |
09.09.24 15:54:13 | 20 | 144,660 |
09.09.24 15:48:47 | 69 | 144,580 |
09.09.24 15:46:35 | 6 | 144,540 |
09.09.24 15:39:36 | 1 | 144,660 |
09.09.24 15:36:58 | 2 | 144,680 |
09.09.24 15:36:33 | 2,06 Tsd. | 144,660 |
09.09.24 15:25:25 | 18 | 144,200 |
09.09.24 15:24:41 | 5 | 144,260 |
09.09.24 15:21:47 | 80 | 144,280 |
09.09.24 15:20:44 | 4 | 144,200 |
09.09.24 15:19:34 | 50 | 144,300 |
09.09.24 15:10:16 | 14 | 144,260 |
09.09.24 15:09:52 | 170 | 144,260 |
09.09.24 15:09:25 | 35 | 144,160 |