UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:11:16 | 3 | 144,180 |
09.09.24 11:10:19 | 69 | 144,220 |
09.09.24 11:08:51 | 30 | 144,140 |
09.09.24 10:58:39 | 7 | 144,120 |
09.09.24 10:55:34 | 7 | 144,120 |
09.09.24 10:52:16 | 120 | 144,100 |
09.09.24 10:44:09 | 104 | 143,960 |
09.09.24 10:41:32 | 214 | 144,000 |
09.09.24 10:37:49 | 3 | 144,080 |
09.09.24 10:36:57 | 3 | 144,080 |
09.09.24 10:34:30 | 3 | 144,100 |
09.09.24 10:31:51 | 14 | 144,140 |
09.09.24 10:25:17 | 20 | 144,100 |
09.09.24 10:24:59 | 10 | 144,100 |
09.09.24 10:22:43 | 3 | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:26 | 1 | 144,020 |
09.09.24 10:21:08 | 30 | 144,020 |
09.09.24 10:19:07 | 5 | 144,100 |
09.09.24 10:15:47 | 1 | 144,080 |
09.09.24 10:12:34 | 7 | 144,100 |
09.09.24 10:11:20 | 7 | 144,100 |
09.09.24 10:08:18 | 120 | 144,000 |
09.09.24 09:59:47 | 2 | 144,180 |
09.09.24 09:57:44 | 36 | 144,080 |
09.09.24 09:55:33 | 15 | 144,040 |
09.09.24 09:50:14 | 30 | 143,960 |
09.09.24 09:49:10 | 6 | 143,940 |
09.09.24 09:45:16 | 1 | 143,880 |
09.09.24 09:43:04 | 11 | 143,960 |
09.09.24 09:41:47 | 7 | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:41 | 8 | 144,000 |
09.09.24 09:37:34 | 1 | 144,000 |
09.09.24 09:33:17 | 70 | 143,940 |
09.09.24 09:30:23 | 13 | 143,940 |
09.09.24 09:30:16 | 255 | 143,940 |
09.09.24 09:24:48 | 138 | 143,920 |
09.09.24 09:19:02 | 20 | 143,840 |
09.09.24 09:12:15 | 3 | 143,860 |
09.09.24 09:12:03 | 2 | 143,860 |
09.09.24 09:10:40 | 2 | 143,900 |
09.09.24 09:10:05 | 202 | 143,800 |
09.09.24 09:04:25 | 1 | 143,380 |
09.09.24 08:52:12 | 8 | 143,380 |
09.09.24 08:46:28 | 1 | 143,280 |
09.09.24 08:33:27 | 20 | 143,760 |